Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2009	2.01	2.01	2.01	101	1	50
19/03/2009	2.12	2.12	2.12	212	2	100
24/02/2009	2.23	2.23	2.23	446	37	200
23/02/2009	2.34	2.34	2.34	2	1	1
26/01/2009	2.59	2.46	2.46	78,192	2	30,200
23/12/2008	2.59	2.46	2.59	52,552	3	20,293
21/12/2008	2.61	2.49	2.59	54,925	3	21,210
16/12/2008	2.62	2.62	2.62	108,057	10	41,243
30/10/2008	2.75	2.75	2.75	25	1	9
07/10/2008	2.65	2.60	2.65	106,062	2	40,024
06/10/2008	2.68	2.66	2.68	107,865	2	40,250
29/09/2008	2.65	2.65	2.65	225,250	2	85,000
28/09/2008	2.70	2.53	2.70	288	2	113
03/09/2008	2.66	2.66	2.66	53	1	20
02/09/2008	2.90	2.80	2.80	56,122	3	20,043
01/09/2008	2.80	2.80	2.80	140	1	50
31/08/2008	2.70	2.60	2.70	265	2	100
27/08/2008	2.60	2.60	2.60	65	1	25
25/08/2008	2.50	2.50	2.50	63	1	25
21/08/2008	2.42	2.42	2.42	138	1	57

Download Table