Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2009	1.23	1.17	1.17	737	5	630
21/07/2009	1.30	1.23	1.23	14,231	24	11,550
20/07/2009	1.29	1.23	1.29	64,779	92	51,615
19/07/2009	1.36	1.26	1.29	67,968	101	52,210
16/07/2009	1.30	1.22	1.30	118,486	74	91,557
15/07/2009	1.24	1.16	1.24	159,410	119	128,933
14/07/2009	1.22	1.16	1.19	17,444	52	14,763
13/07/2009	1.27	1.19	1.22	32,824	48	27,041
12/07/2009	1.26	1.19	1.25	25,999	37	21,170
09/07/2009	1.20	1.10	1.20	71,727	77	61,358
08/07/2009	1.17	1.07	1.15	107,437	76	94,051
07/07/2009	1.17	1.12	1.12	2,055	9	1,835
06/07/2009	1.17	1.17	1.17	59	1	50
05/07/2009	1.23	1.23	1.23	2,460	1	2,000
01/07/2009	1.34	1.24	1.29	54,561	71	43,442
30/06/2009	1.42	1.30	1.30	91,079	80	66,927
29/06/2009	1.36	1.25	1.36	139,494	85	105,681
28/06/2009	1.30	1.30	1.30	650	1	500
25/06/2009	1.36	1.36	1.36	204	2	150
24/06/2009	1.44	1.43	1.43	8,344	8	5,800

Download Table