AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2008 | 2.40 | 2.40 | 2.40 | 60 | 1 | 25 |
| 19/08/2008 | 2.32 | 2.26 | 2.32 | 1,188 | 2 | 525 |
| 18/08/2008 | 2.47 | 2.25 | 2.31 | 2,431 | 5 | 1,045 |
| 17/08/2008 | 2.36 | 2.36 | 2.36 | 7 | 1 | 3 |
| 14/08/2008 | 2.25 | 2.10 | 2.25 | 1,146 | 2 | 510 |
| 12/08/2008 | 2.21 | 2.21 | 2.21 | 4 | 1 | 2 |
| 11/08/2008 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
| 10/08/2008 | 2.38 | 2.38 | 2.38 | 476 | 1 | 200 |
| 07/08/2008 | 2.38 | 2.38 | 2.38 | 24 | 1 | 10 |
| 03/08/2008 | 2.50 | 2.41 | 2.50 | 8,008 | 6 | 3,311 |
| 24/07/2008 | 2.41 | 2.40 | 2.40 | 356 | 3 | 148 |
| 16/07/2008 | 2.52 | 2.52 | 2.52 | 50 | 1 | 20 |
| 15/07/2008 | 2.65 | 2.65 | 2.65 | 66 | 1 | 25 |
| 14/07/2008 | 2.79 | 2.79 | 2.79 | 234 | 1 | 84 |
| 02/07/2008 | 2.93 | 2.93 | 2.93 | 3 | 1 | 1 |
| 01/07/2008 | 3.08 | 3.08 | 3.08 | 31 | 1 | 10 |
| 30/06/2008 | 3.24 | 3.24 | 3.24 | 3 | 1 | 1 |
| 29/06/2008 | 3.41 | 3.41 | 3.41 | 3 | 1 | 1 |
| 25/06/2008 | 3.59 | 3.59 | 3.59 | 539 | 1 | 150 |
| 24/06/2008 | 3.47 | 3.47 | 3.47 | 3 | 1 | 1 |