Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2009	1.65	1.65	1.65	825	1	500
18/06/2009	1.89	1.73	1.73	59,068	53	33,487
17/06/2009	1.82	1.74	1.82	153,566	88	85,233
16/06/2009	1.74	1.62	1.74	432,955	231	251,164
15/06/2009	1.66	1.66	1.66	4,482	6	2,700
14/06/2009	1.59	1.59	1.59	6,546	5	4,117
11/06/2009	1.52	1.48	1.52	144,052	89	94,841
10/06/2009	1.45	1.45	1.45	1,450	1	1,000
08/06/2009	1.39	1.39	1.39	10,770	5	7,748
07/06/2009	1.33	1.33	1.33	33,005	12	24,816
04/06/2009	1.27	1.20	1.27	112,178	77	89,179
03/06/2009	1.21	1.20	1.21	91,860	57	75,969
02/06/2009	1.16	1.10	1.16	78,280	99	67,605
01/06/2009	1.11	1.06	1.11	92,748	72	83,757
31/05/2009	1.06	1.06	1.06	27	1	25
28/05/2009	1.01	0.98	1.01	12,731	17	12,611
27/05/2009	0.97	0.97	0.97	333	3	343
26/05/2009	0.93	0.93	0.93	1,767	6	1,900
25/05/2009	0.89	0.89	0.89	757	5	850
21/05/2009	0.85	0.85	0.85	31,616	45	37,195

Download Table