Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2010	1.39	1.35	1.39	11,085	16	8,146
21/07/2010	1.39	1.34	1.35	4,356	15	3,221
20/07/2010	1.47	1.40	1.40	4,061	12	2,850
19/07/2010	1.45	1.40	1.44	16,924	10	12,055
18/07/2010	1.49	1.42	1.42	22,457	4	15,185
15/07/2010	1.54	1.49	1.49	2,050	6	1,351
14/07/2010	1.56	1.46	1.54	146,930	29	95,929
13/07/2010	1.49	1.47	1.49	28,372	34	19,051
12/07/2010	1.42	1.37	1.42	27,147	34	19,194
11/07/2010	1.37	1.31	1.36	28,761	35	21,285
08/07/2010	1.34	1.31	1.31	82,251	64	62,763
07/07/2010	1.44	1.37	1.37	126,978	20	89,675
06/07/2010	1.44	1.40	1.44	200,768	43	142,830
05/07/2010	1.49	1.47	1.47	38,597	40	26,245
04/07/2010	1.55	1.52	1.54	31,285	23	20,500
01/07/2010	1.65	1.57	1.60	205,534	87	127,237
30/06/2010	1.66	1.52	1.65	440,896	167	273,558
29/06/2010	1.59	1.54	1.59	59,705	45	37,850
28/06/2010	1.52	1.42	1.52	406,445	192	275,759
27/06/2010	1.48	1.43	1.45	69,386	58	47,175

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	1.01	0.89	1.01	15,587	31	15,704
17/05/2009	0.85	0.74	0.85	146,021	205	184,706
10/05/2009	0.81	0.70	0.81	176,388	308	233,681
03/05/2009	0.89	0.74	0.77	193,912	334	238,297
26/04/2009	0.94	0.82	0.82	10,753	34	12,560
19/04/2009	0.98	0.98	0.98	1,774	7	1,810
05/04/2009	1.65	1.65	1.65	330	2	200
22/03/2009	2.01	2.01	2.01	101	1	50
15/03/2009	2.12	2.12	2.12	212	2	100
22/02/2009	2.34	2.23	2.23	448	38	201
25/01/2009	2.59	2.46	2.46	78,192	2	30,200
21/12/2008	2.61	2.46	2.59	107,477	6	41,503
14/12/2008	2.62	2.62	2.62	108,057	10	41,243
26/10/2008	2.75	2.75	2.75	25	1	9
05/10/2008	2.68	2.60	2.65	213,927	4	80,274
28/09/2008	2.70	2.53	2.65	225,538	4	85,113
31/08/2008	2.90	2.60	2.66	56,580	7	20,213
24/08/2008	2.60	2.50	2.60	128	2	50
17/08/2008	2.47	2.25	2.42	3,824	10	1,655
10/08/2008	2.38	2.10	2.25	1,649	5	722

Download Table