Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2010	1.10	1.08	1.08	10,060	12	9,301
24/05/2010	1.13	1.13	1.13	57	2	50
23/05/2010	1.17	1.12	1.13	13,504	38	11,901
19/05/2010	1.15	1.12	1.15	26,301	40	23,147
18/05/2010	1.15	1.11	1.12	33,307	60	29,299
17/05/2010	1.14	1.10	1.12	23,620	21	21,050
16/05/2010	1.13	1.06	1.12	12,563	44	11,355
13/05/2010	1.13	1.10	1.10	11,345	19	10,200
12/05/2010	1.15	1.11	1.11	42,124	68	37,324
11/05/2010	1.15	1.10	1.11	86,307	73	76,710
10/05/2010	1.18	1.14	1.14	41,470	43	35,996
09/05/2010	1.16	1.12	1.15	54,567	106	47,942
06/05/2010	1.12	1.12	1.12	35,925	22	32,076
05/05/2010	1.07	1.07	1.07	14,178	7	13,250
04/05/2010	1.08	1.02	1.02	114,695	108	109,215
03/05/2010	1.03	0.98	1.03	34,901	72	34,595
02/05/2010	1.04	1.00	1.01	16,349	31	16,200
29/04/2010	1.09	1.04	1.04	37,400	24	35,900
27/04/2010	1.13	1.08	1.09	70,730	74	63,600
26/04/2010	1.08	1.04	1.08	63,658	90	59,518

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2008	2.81	2.31	2.81	269,325	221	103,327
02/02/2008	2.84	2.39	2.39	111,922	169	42,593
27/01/2008	2.72	2.36	2.72	109,790	86	41,809
20/01/2008	2.59	2.38	2.42	49,640	79	19,539
13/01/2008	2.62	2.43	2.46	385,878	259	151,748
06/01/2008	2.65	2.10	2.32	203,429	201	92,150
30/12/2007	2.82	2.56	2.56	52,482	79	19,650
23/12/2007	3.50	2.95	2.95	16,650	23	5,335
16/12/2007	3.80	3.61	3.61	7,254	13	1,981
09/12/2007	4.07	3.70	3.87	3,898	10	1,000
02/12/2007	4.24	3.83	3.83	12,647	28	3,145
25/11/2007	4.58	3.75	4.06	329,796	69	82,480
18/11/2007	4.86	3.84	4.47	521,787	127	112,681
11/11/2007	4.06	3.87	4.03	102,441	31	25,546
04/11/2007	4.08	3.77	4.02	2,908	18	745
28/10/2007	3.95	3.70	3.95	3,671	19	951
21/10/2007	3.90	3.54	3.85	424,756	47	113,827
16/10/2007	3.80	3.32	3.72	672,043	78	186,786
07/10/2007	3.57	3.45	3.49	6,139	12	1,775
30/09/2007	3.68	3.46	3.63	14,468	47	3,997

Download Table