Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2009	0.81	0.79	0.81	36,075	46	44,904
19/05/2009	0.78	0.74	0.78	41,919	40	54,880
18/05/2009	0.76	0.74	0.75	18,509	37	24,786
17/05/2009	0.81	0.77	0.77	17,902	37	22,941
14/05/2009	0.81	0.79	0.81	40,375	61	49,924
13/05/2009	0.78	0.77	0.78	24,265	57	31,135
12/05/2009	0.75	0.70	0.75	21,030	44	28,629
11/05/2009	0.73	0.72	0.72	50,430	76	69,869
10/05/2009	0.77	0.74	0.75	40,288	70	54,124
07/05/2009	0.77	0.74	0.77	24,110	40	32,146
06/05/2009	0.81	0.77	0.77	17,160	43	21,785
05/05/2009	0.89	0.81	0.81	52,513	86	61,700
04/05/2009	0.85	0.80	0.85	59,319	84	70,826
03/05/2009	0.85	0.78	0.81	40,810	81	51,840
30/04/2009	0.82	0.82	0.82	3,797	12	4,630
29/04/2009	0.86	0.86	0.86	5,035	16	5,855
28/04/2009	0.90	0.90	0.90	653	2	725
26/04/2009	0.94	0.94	0.94	1,269	4	1,350
23/04/2009	0.98	0.98	0.98	1,774	7	1,810
06/04/2009	1.65	1.65	1.65	330	2	200

Download Table