Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2008	2.87	2.87	2.87	29	1	10
01/04/2008	2.81	2.73	2.81	235	3	85
24/03/2008	2.68	2.67	2.68	300	2	112
19/03/2008	2.80	2.55	2.78	7,677	16	2,767
18/03/2008	2.68	2.67	2.67	535	2	200
16/03/2008	2.94	2.81	2.81	3,614	7	1,275
13/03/2008	3.05	2.77	2.94	69,165	37	23,125
12/03/2008	2.91	2.80	2.91	70,407	59	24,545
11/03/2008	2.80	2.70	2.78	99,772	48	36,420
10/03/2008	2.69	2.57	2.68	42,375	23	16,050
09/03/2008	2.57	2.52	2.57	60,673	23	23,623
06/03/2008	2.45	2.43	2.45	3,669	8	1,500
05/03/2008	2.55	2.34	2.34	15,894	25	6,582
04/03/2008	2.61	2.43	2.43	5,231	11	2,110
03/03/2008	2.58	2.52	2.53	4,687	10	1,850
02/03/2008	2.62	2.62	2.62	66	1	25
28/02/2008	2.81	2.71	2.71	2,990	9	1,075
27/02/2008	2.81	2.58	2.81	67,038	47	24,008
26/02/2008	2.68	2.65	2.68	1,672	8	627
25/02/2008	2.68	2.60	2.61	2,634	6	1,008

Download Table