AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 3.50 | 3.43 | 3.43 | 916 | 4 | 265 |
| 17/12/2007 | 3.62 | 3.61 | 3.61 | 2,709 | 5 | 750 |
| 16/12/2007 | 3.80 | 3.68 | 3.80 | 4,545 | 8 | 1,231 |
| 12/12/2007 | 3.87 | 3.87 | 3.87 | 387 | 2 | 100 |
| 10/12/2007 | 4.07 | 3.99 | 4.07 | 2,004 | 5 | 500 |
| 09/12/2007 | 3.97 | 3.70 | 3.97 | 1,507 | 3 | 400 |
| 06/12/2007 | 3.85 | 3.83 | 3.83 | 2,419 | 6 | 630 |
| 05/12/2007 | 4.19 | 4.03 | 4.03 | 7,314 | 16 | 1,800 |
| 04/12/2007 | 4.24 | 4.24 | 4.24 | 42 | 1 | 10 |
| 02/12/2007 | 4.20 | 3.88 | 4.20 | 2,873 | 5 | 705 |
| 29/11/2007 | 4.13 | 3.75 | 4.06 | 283,794 | 16 | 71,970 |
| 28/11/2007 | 4.15 | 3.91 | 3.94 | 8,037 | 13 | 2,045 |
| 27/11/2007 | 4.47 | 4.11 | 4.11 | 6,220 | 8 | 1,475 |
| 26/11/2007 | 4.56 | 4.32 | 4.32 | 1,831 | 10 | 410 |
| 25/11/2007 | 4.58 | 4.29 | 4.52 | 29,914 | 22 | 6,580 |
| 22/11/2007 | 4.86 | 4.40 | 4.47 | 418,564 | 65 | 89,421 |
| 21/11/2007 | 4.63 | 4.42 | 4.63 | 34,897 | 14 | 7,575 |
| 19/11/2007 | 4.41 | 4.29 | 4.41 | 56,533 | 29 | 12,870 |
| 18/11/2007 | 4.23 | 3.84 | 4.20 | 11,794 | 19 | 2,815 |
| 15/11/2007 | 4.03 | 3.87 | 4.03 | 980 | 6 | 245 |