AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2007 | 3.70 | 3.70 | 3.70 | 555 | 1 | 150 |
| 04/09/2007 | 3.70 | 3.70 | 3.70 | 37 | 1 | 10 |
| 03/09/2007 | 3.65 | 3.65 | 3.65 | 4,563 | 10 | 1,250 |
| 30/08/2007 | 3.84 | 3.57 | 3.84 | 10,698 | 18 | 2,920 |
| 29/08/2007 | 3.70 | 3.50 | 3.70 | 12,744 | 30 | 3,459 |
| 28/08/2007 | 3.53 | 3.24 | 3.53 | 10,543 | 28 | 3,020 |
| 27/08/2007 | 3.38 | 3.37 | 3.37 | 101 | 2 | 30 |
| 26/08/2007 | 3.49 | 3.27 | 3.27 | 2,431 | 20 | 740 |
| 23/08/2007 | 3.42 | 3.42 | 3.42 | 1,197 | 3 | 350 |
| 22/08/2007 | 3.65 | 3.41 | 3.60 | 1,176 | 14 | 330 |
| 21/08/2007 | 3.55 | 3.40 | 3.55 | 1,322 | 6 | 385 |
| 20/08/2007 | 3.47 | 3.47 | 3.47 | 174 | 1 | 50 |
| 19/08/2007 | 3.36 | 3.25 | 3.36 | 331 | 2 | 100 |
| 16/08/2007 | 3.22 | 3.20 | 3.20 | 546 | 4 | 170 |
| 15/08/2007 | 3.35 | 3.19 | 3.35 | 590 | 4 | 180 |
| 14/08/2007 | 3.35 | 3.32 | 3.32 | 1,331 | 5 | 400 |
| 13/08/2007 | 3.49 | 3.43 | 3.49 | 7,852 | 22 | 2,285 |
| 12/08/2007 | 3.63 | 3.61 | 3.61 | 2,449 | 6 | 675 |
| 09/08/2007 | 3.81 | 3.53 | 3.80 | 2,436 | 8 | 665 |
| 08/08/2007 | 3.70 | 3.60 | 3.70 | 577 | 3 | 160 |