AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2007 | 3.63 | 3.46 | 3.63 | 3,396 | 16 | 947 |
| 03/10/2007 | 3.60 | 3.60 | 3.60 | 666 | 1 | 185 |
| 02/10/2007 | 3.62 | 3.60 | 3.60 | 414 | 2 | 115 |
| 01/10/2007 | 3.68 | 3.53 | 3.53 | 1,781 | 5 | 500 |
| 30/09/2007 | 3.67 | 3.52 | 3.67 | 8,211 | 23 | 2,250 |
| 27/09/2007 | 3.68 | 3.56 | 3.68 | 7,546 | 3 | 2,119 |
| 26/09/2007 | 3.69 | 3.41 | 3.69 | 4,230 | 13 | 1,225 |
| 25/09/2007 | 3.59 | 3.55 | 3.59 | 213 | 2 | 60 |
| 24/09/2007 | 3.70 | 3.48 | 3.48 | 5,518 | 13 | 1,565 |
| 23/09/2007 | 3.96 | 3.66 | 3.66 | 8,834 | 13 | 2,251 |
| 19/09/2007 | 3.88 | 3.59 | 3.85 | 2,153 | 8 | 590 |
| 18/09/2007 | 3.98 | 3.77 | 3.77 | 681 | 4 | 179 |
| 17/09/2007 | 3.96 | 3.96 | 3.96 | 198 | 2 | 50 |
| 16/09/2007 | 4.43 | 4.16 | 4.16 | 923 | 6 | 220 |
| 13/09/2007 | 4.51 | 4.20 | 4.37 | 833 | 8 | 195 |
| 12/09/2007 | 4.57 | 4.22 | 4.41 | 7,772 | 15 | 1,820 |
| 11/09/2007 | 4.44 | 4.30 | 4.44 | 1,431 | 5 | 325 |
| 10/09/2007 | 4.27 | 3.94 | 4.27 | 20,968 | 31 | 5,100 |
| 09/09/2007 | 4.07 | 3.89 | 4.07 | 727 | 8 | 180 |
| 06/09/2007 | 3.88 | 3.70 | 3.88 | 23,714 | 37 | 6,176 |