Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2008	2.50	2.42	2.42	558	4	230
23/01/2008	2.51	2.41	2.50	2,847	10	1,161
22/01/2008	2.49	2.46	2.46	5,570	10	2,260
21/01/2008	2.59	2.47	2.58	22,143	14	8,650
20/01/2008	2.58	2.38	2.57	18,521	41	7,238
17/01/2008	2.48	2.45	2.46	2,164	3	881
16/01/2008	2.56	2.45	2.45	67,699	61	27,111
15/01/2008	2.62	2.51	2.56	84,077	57	32,277
14/01/2008	2.55	2.46	2.51	230,213	134	90,769
13/01/2008	2.43	2.43	2.43	1,725	4	710
09/01/2008	2.32	2.10	2.32	169,512	119	77,860
08/01/2008	2.24	2.21	2.21	6,229	13	2,815
07/01/2008	2.35	2.32	2.32	12,061	34	5,195
06/01/2008	2.65	2.44	2.44	15,627	35	6,280
03/01/2008	2.60	2.56	2.56	14,146	23	5,475
02/01/2008	2.73	2.67	2.69	33,558	46	12,475
30/12/2007	2.82	2.81	2.81	4,778	10	1,700
27/12/2007	3.03	2.95	2.95	4,821	10	1,620
26/12/2007	3.10	3.10	3.10	6,665	5	2,150
24/12/2007	3.27	3.26	3.26	4,249	4	1,300

Download Table