AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2008 | 3.65 | 3.41 | 3.65 | 93 | 4 | 26 |
| 11/06/2008 | 3.79 | 3.48 | 3.59 | 6,002 | 5 | 1,700 |
| 10/06/2008 | 3.66 | 3.66 | 3.66 | 4 | 1 | 1 |
| 02/06/2008 | 3.85 | 3.85 | 3.85 | 39 | 1 | 10 |
| 18/05/2008 | 3.70 | 3.70 | 3.70 | 26 | 1 | 7 |
| 30/04/2008 | 3.76 | 3.53 | 3.75 | 3,780 | 5 | 1,060 |
| 28/04/2008 | 3.88 | 3.71 | 3.71 | 965 | 5 | 255 |
| 27/04/2008 | 3.90 | 3.90 | 3.90 | 234 | 1 | 60 |
| 24/04/2008 | 4.10 | 3.76 | 4.10 | 553 | 3 | 145 |
| 23/04/2008 | 3.95 | 3.66 | 3.95 | 190 | 2 | 50 |
| 21/04/2008 | 4.10 | 3.80 | 3.85 | 6,674 | 9 | 1,748 |
| 17/04/2008 | 4.42 | 4.00 | 4.00 | 285,695 | 22 | 64,810 |
| 16/04/2008 | 4.21 | 4.21 | 4.21 | 9,262 | 11 | 2,200 |
| 15/04/2008 | 4.01 | 4.01 | 4.01 | 8,409 | 6 | 2,097 |
| 14/04/2008 | 3.82 | 3.50 | 3.82 | 29,418 | 14 | 8,120 |
| 13/04/2008 | 3.64 | 3.64 | 3.64 | 150,441 | 29 | 41,330 |
| 10/04/2008 | 3.47 | 3.30 | 3.47 | 91,224 | 17 | 26,400 |
| 09/04/2008 | 3.31 | 3.30 | 3.31 | 14,552 | 18 | 4,400 |
| 08/04/2008 | 3.16 | 3.06 | 3.16 | 57,802 | 12 | 18,605 |
| 07/04/2008 | 3.01 | 2.86 | 3.01 | 49,981 | 35 | 16,779 |