AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2007 | 3.75 | 3.75 | 3.75 | 38 | 1 | 10 |
| 02/07/2007 | 3.65 | 3.59 | 3.65 | 527 | 3 | 145 |
| 01/07/2007 | 3.80 | 3.74 | 3.74 | 4,013 | 14 | 1,070 |
| 28/06/2007 | 3.95 | 3.79 | 3.93 | 2,186 | 11 | 565 |
| 27/06/2007 | 3.98 | 3.73 | 3.98 | 27,220 | 14 | 6,991 |
| 26/06/2007 | 3.88 | 3.76 | 3.88 | 191 | 2 | 50 |
| 25/06/2007 | 3.91 | 3.76 | 3.89 | 23,128 | 3 | 5,916 |
| 24/06/2007 | 3.88 | 3.75 | 3.88 | 2,579 | 7 | 670 |
| 21/06/2007 | 3.92 | 3.82 | 3.92 | 3,122 | 7 | 815 |
| 20/06/2007 | 3.97 | 3.84 | 3.97 | 654 | 3 | 170 |
| 19/06/2007 | 3.99 | 3.82 | 3.99 | 1,998 | 10 | 503 |
| 18/06/2007 | 3.95 | 3.93 | 3.94 | 629 | 3 | 160 |
| 17/06/2007 | 3.83 | 3.82 | 3.82 | 1,148 | 4 | 300 |
| 14/06/2007 | 3.99 | 3.75 | 3.99 | 18,700 | 20 | 4,855 |
| 13/06/2007 | 3.95 | 3.90 | 3.94 | 2,258 | 10 | 575 |
| 12/06/2007 | 4.06 | 3.98 | 4.06 | 780 | 4 | 195 |
| 11/06/2007 | 4.09 | 3.90 | 4.07 | 8,854 | 6 | 2,240 |
| 10/06/2007 | 3.98 | 3.76 | 3.98 | 10,974 | 12 | 2,850 |
| 07/06/2007 | 3.87 | 3.62 | 3.80 | 19,539 | 27 | 5,170 |
| 06/06/2007 | 3.82 | 3.62 | 3.70 | 3,267 | 9 | 890 |