AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2007 | 3.58 | 3.36 | 3.56 | 656 | 4 | 185 |
| 04/04/2007 | 3.51 | 3.49 | 3.50 | 3,058 | 5 | 875 |
| 03/04/2007 | 3.73 | 3.49 | 3.49 | 24,205 | 29 | 6,839 |
| 02/04/2007 | 3.72 | 3.64 | 3.67 | 3,953 | 11 | 1,076 |
| 01/04/2007 | 3.82 | 3.64 | 3.80 | 4,561 | 6 | 1,205 |
| 29/03/2007 | 3.80 | 3.60 | 3.80 | 10,140 | 22 | 2,702 |
| 28/03/2007 | 3.75 | 3.70 | 3.73 | 2,916 | 9 | 780 |
| 27/03/2007 | 3.74 | 3.61 | 3.74 | 128 | 2 | 35 |
| 26/03/2007 | 3.82 | 3.64 | 3.75 | 9,473 | 22 | 2,555 |
| 25/03/2007 | 3.83 | 3.67 | 3.83 | 18,023 | 36 | 4,814 |
| 22/03/2007 | 3.83 | 3.69 | 3.83 | 5,443 | 9 | 1,450 |
| 21/03/2007 | 3.82 | 3.60 | 3.75 | 60,320 | 40 | 16,203 |
| 20/03/2007 | 3.67 | 3.57 | 3.65 | 2,907 | 10 | 810 |
| 19/03/2007 | 3.69 | 3.56 | 3.69 | 2,112 | 2 | 575 |
| 18/03/2007 | 3.70 | 3.68 | 3.70 | 2,031 | 4 | 550 |
| 15/03/2007 | 3.70 | 3.52 | 3.57 | 3,459 | 14 | 970 |
| 14/03/2007 | 3.71 | 3.69 | 3.69 | 24,776 | 28 | 6,710 |
| 13/03/2007 | 3.88 | 3.52 | 3.88 | 210,810 | 83 | 59,502 |
| 12/03/2007 | 3.80 | 3.70 | 3.70 | 10,155 | 25 | 2,730 |
| 11/03/2007 | 3.89 | 3.74 | 3.89 | 4,233 | 12 | 1,109 |