AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2007 | 3.79 | 3.57 | 3.79 | 216 | 2 | 60 |
| 06/08/2007 | 3.79 | 3.62 | 3.75 | 2,311 | 6 | 618 |
| 05/08/2007 | 3.83 | 3.81 | 3.81 | 210 | 2 | 55 |
| 02/08/2007 | 3.88 | 3.61 | 3.76 | 780 | 5 | 215 |
| 01/08/2007 | 3.78 | 3.65 | 3.78 | 1,683 | 9 | 455 |
| 30/07/2007 | 3.84 | 3.84 | 3.84 | 1,152 | 1 | 300 |
| 29/07/2007 | 3.86 | 3.63 | 3.85 | 1,660 | 9 | 435 |
| 25/07/2007 | 3.85 | 3.72 | 3.82 | 3,751 | 10 | 987 |
| 24/07/2007 | 3.78 | 3.54 | 3.78 | 196 | 3 | 55 |
| 23/07/2007 | 3.72 | 3.72 | 3.72 | 19 | 1 | 5 |
| 19/07/2007 | 3.83 | 3.61 | 3.61 | 1,385 | 7 | 375 |
| 18/07/2007 | 3.73 | 3.48 | 3.73 | 3,393 | 7 | 915 |
| 17/07/2007 | 3.65 | 3.37 | 3.57 | 6,447 | 20 | 1,887 |
| 16/07/2007 | 3.57 | 3.54 | 3.54 | 2,659 | 6 | 750 |
| 15/07/2007 | 3.87 | 3.72 | 3.72 | 1,735 | 5 | 450 |
| 12/07/2007 | 3.86 | 3.68 | 3.86 | 1,271 | 2 | 345 |
| 11/07/2007 | 3.87 | 3.85 | 3.85 | 1,964 | 6 | 510 |
| 09/07/2007 | 3.85 | 3.69 | 3.85 | 403 | 4 | 105 |
| 08/07/2007 | 3.87 | 3.87 | 3.87 | 39 | 1 | 10 |
| 04/07/2007 | 3.79 | 3.59 | 3.79 | 182 | 3 | 50 |