AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2007 | 4.35 | 4.15 | 4.35 | 20,372 | 14 | 4,901 |
| 07/05/2007 | 4.40 | 4.36 | 4.36 | 5,812 | 13 | 1,330 |
| 03/05/2007 | 4.60 | 4.21 | 4.58 | 54,818 | 58 | 12,586 |
| 02/05/2007 | 4.43 | 4.10 | 4.43 | 11,406 | 25 | 2,620 |
| 01/05/2007 | 4.22 | 3.95 | 4.22 | 22,299 | 25 | 5,364 |
| 30/04/2007 | 4.02 | 3.89 | 4.02 | 26,977 | 33 | 6,770 |
| 26/04/2007 | 3.85 | 3.83 | 3.85 | 192 | 3 | 50 |
| 25/04/2007 | 3.83 | 3.70 | 3.70 | 3,035 | 10 | 800 |
| 23/04/2007 | 3.98 | 3.72 | 3.72 | 854 | 4 | 225 |
| 22/04/2007 | 3.85 | 3.77 | 3.85 | 1,240 | 6 | 325 |
| 19/04/2007 | 4.04 | 3.77 | 3.86 | 35,279 | 56 | 8,895 |
| 18/04/2007 | 3.89 | 3.83 | 3.89 | 3,786 | 10 | 976 |
| 17/04/2007 | 4.15 | 3.80 | 3.84 | 95,409 | 110 | 24,372 |
| 16/04/2007 | 4.00 | 3.72 | 4.00 | 30,422 | 50 | 7,900 |
| 15/04/2007 | 3.91 | 3.66 | 3.91 | 20,695 | 30 | 5,468 |
| 12/04/2007 | 3.74 | 3.49 | 3.74 | 18,699 | 38 | 5,147 |
| 11/04/2007 | 3.60 | 3.43 | 3.60 | 6,165 | 13 | 1,740 |
| 10/04/2007 | 3.53 | 3.23 | 3.53 | 10,983 | 18 | 3,215 |
| 09/04/2007 | 3.39 | 3.38 | 3.38 | 1,778 | 4 | 525 |
| 08/04/2007 | 3.59 | 3.39 | 3.50 | 7,742 | 20 | 2,260 |