Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2009	0.99	0.95	0.98	12,181	15	12,532
19/08/2009	0.95	0.87	0.95	9,341	37	9,941
18/08/2009	0.94	0.91	0.91	6,328	17	6,852
17/08/2009	0.97	0.95	0.95	24,806	73	26,100
16/08/2009	1.05	0.99	0.99	17,614	51	17,760
13/08/2009	1.07	1.04	1.04	31,680	87	30,447
12/08/2009	1.12	1.09	1.09	60,370	94	55,296
11/08/2009	1.26	1.14	1.14	175,153	145	146,818
10/08/2009	1.20	1.12	1.20	87,515	137	74,246
09/08/2009	1.15	1.09	1.15	30,597	43	26,764
05/08/2009	1.12	1.06	1.10	2,663	13	2,510
04/08/2009	1.12	1.10	1.10	3,196	8	2,900
03/08/2009	1.15	1.10	1.15	17,042	21	15,235
02/08/2009	1.12	1.08	1.12	22,436	37	20,377
30/07/2009	1.13	1.09	1.09	28,959	37	26,390
29/07/2009	1.14	1.10	1.14	5,575	11	5,060
28/07/2009	1.18	1.11	1.15	4,126	17	3,633
27/07/2009	1.18	1.15	1.15	7,702	23	6,651
26/07/2009	1.25	1.16	1.21	49,270	71	42,117
23/07/2009	1.22	1.13	1.22	37,844	58	32,297

Download Table