AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2009 | 0.88 | 0.87 | 0.87 | 1,614 | 10 | 1,839 |
17/11/2009 | 0.92 | 0.88 | 0.91 | 2,204 | 14 | 2,430 |
16/11/2009 | 0.88 | 0.87 | 0.88 | 209 | 3 | 239 |
15/11/2009 | 0.92 | 0.88 | 0.88 | 2,387 | 8 | 2,610 |
12/11/2009 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
11/11/2009 | 0.88 | 0.85 | 0.88 | 4,304 | 15 | 5,000 |
10/11/2009 | 0.92 | 0.89 | 0.89 | 2,026 | 21 | 2,250 |
09/11/2009 | 0.92 | 0.90 | 0.92 | 4,858 | 25 | 5,350 |
08/11/2009 | 0.93 | 0.90 | 0.93 | 1,094 | 6 | 1,190 |
05/11/2009 | 0.92 | 0.89 | 0.92 | 3,388 | 11 | 3,750 |
04/11/2009 | 0.92 | 0.89 | 0.92 | 266 | 5 | 295 |
03/11/2009 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
02/11/2009 | 0.93 | 0.91 | 0.91 | 2,125 | 10 | 2,335 |
01/11/2009 | 0.95 | 0.91 | 0.95 | 1,381 | 8 | 1,500 |
29/10/2009 | 0.95 | 0.93 | 0.95 | 2,709 | 14 | 2,900 |
28/10/2009 | 0.97 | 0.93 | 0.97 | 5,221 | 15 | 5,600 |
27/10/2009 | 0.97 | 0.92 | 0.97 | 12,178 | 24 | 13,055 |
26/10/2009 | 0.93 | 0.87 | 0.93 | 6,185 | 30 | 6,900 |
25/10/2009 | 0.90 | 0.89 | 0.89 | 3,759 | 11 | 4,200 |
22/10/2009 | 0.91 | 0.90 | 0.91 | 4,300 | 17 | 4,725 |