Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2009	1.00	0.98	0.99	10,884	36	11,000
16/09/2009	1.02	0.96	0.98	31,764	43	32,041
15/09/2009	0.99	0.92	0.99	20,771	58	22,017
14/09/2009	0.98	0.96	0.96	14,951	20	15,450
13/09/2009	1.07	0.97	1.01	42,187	77	41,348
10/09/2009	1.02	0.94	1.02	37,509	56	37,298
09/09/2009	0.98	0.96	0.98	10,279	28	10,559
08/09/2009	1.00	0.98	0.98	10,681	25	10,820
07/09/2009	1.03	1.00	1.00	35,572	71	34,797
06/09/2009	0.99	0.95	0.99	28,920	67	29,315
03/09/2009	0.99	0.95	0.95	39,267	87	40,812
02/09/2009	1.00	0.98	1.00	3,612	16	3,685
01/09/2009	1.03	0.97	1.01	7,103	20	7,083
31/08/2009	1.00	0.96	1.00	2,793	24	2,799
30/08/2009	0.96	0.94	0.96	29,165	56	30,396
27/08/2009	0.97	0.91	0.92	4,922	30	5,359
26/08/2009	0.97	0.90	0.95	4,864	28	5,249
25/08/2009	0.94	0.91	0.94	4,462	14	4,895
24/08/2009	1.00	0.95	0.95	9,711	28	10,134
23/08/2009	1.01	0.96	1.00	1,333	11	1,364

Download Table