COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares2,680
Div0.00
Change0.02
Closing Price0.69
Average Price0.67
P/EN
Value Traded1,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2017 | 1.03 | 1.01 | 1.02 | 36,416 | 69 | 35,702 |
| 11/07/2017 | 1.01 | 0.97 | 1.01 | 129,694 | 140 | 131,321 |
| 10/07/2017 | 1.02 | 0.98 | 1.00 | 100,996 | 102 | 101,450 |
| 09/07/2017 | 1.03 | 1.00 | 1.01 | 65,538 | 73 | 64,885 |
| 06/07/2017 | 1.07 | 1.02 | 1.03 | 168,861 | 128 | 162,495 |
| 05/07/2017 | 1.11 | 1.05 | 1.07 | 543,186 | 392 | 503,388 |
| 04/07/2017 | 1.07 | 1.03 | 1.07 | 234,242 | 210 | 221,145 |
| 03/07/2017 | 1.02 | 0.98 | 1.02 | 256,641 | 221 | 253,759 |
| 02/07/2017 | 1.01 | 0.97 | 0.98 | 69,689 | 77 | 70,910 |
| 29/06/2017 | 1.03 | 1.00 | 1.00 | 206,466 | 168 | 202,147 |
| 22/06/2017 | 0.99 | 0.95 | 0.99 | 179,017 | 153 | 182,995 |
| 21/06/2017 | 0.95 | 0.94 | 0.95 | 105,860 | 78 | 112,190 |
| 20/06/2017 | 0.95 | 0.93 | 0.94 | 44,069 | 34 | 47,300 |
| 19/06/2017 | 0.95 | 0.91 | 0.93 | 92,149 | 57 | 99,002 |
| 18/06/2017 | 0.93 | 0.91 | 0.91 | 30,127 | 27 | 33,000 |
| 15/06/2017 | 0.93 | 0.92 | 0.93 | 14,754 | 18 | 15,999 |
| 14/06/2017 | 0.94 | 0.93 | 0.93 | 16,026 | 4 | 17,050 |
| 13/06/2017 | 0.95 | 0.93 | 0.94 | 42,669 | 39 | 45,655 |
| 12/06/2017 | 0.96 | 0.93 | 0.93 | 34,822 | 34 | 36,800 |
| 11/06/2017 | 0.95 | 0.93 | 0.93 | 32,011 | 25 | 34,111 |