Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2017	0.95	0.94	0.94	22,292	10	23,500
11/10/2017	0.95	0.93	0.95	40,333	36	42,900
10/10/2017	0.96	0.94	0.95	17,251	16	18,332
09/10/2017	0.98	0.94	0.95	298,418	187	311,704
08/10/2017	0.97	0.96	0.96	2,220	8	2,300
05/10/2017	0.97	0.96	0.97	2,864	9	2,975
04/10/2017	0.97	0.95	0.97	16,181	17	16,900
03/10/2017	0.97	0.95	0.97	10,251	13	10,750
02/10/2017	0.97	0.95	0.95	12,364	27	12,900
01/10/2017	0.97	0.96	0.96	2,420	3	2,500
28/09/2017	0.96	0.95	0.96	70,547	42	73,549
27/09/2017	0.98	0.96	0.96	14,445	13	14,901
25/09/2017	0.98	0.97	0.98	26,805	24	27,469
24/09/2017	1.00	0.97	0.97	21,289	25	21,800
20/09/2017	1.00	0.98	1.00	150,886	79	152,023
19/09/2017	0.99	0.96	0.98	79,461	83	81,333
18/09/2017	0.99	0.95	0.96	76,371	82	79,051
17/09/2017	0.99	0.97	0.98	23,909	11	24,400
14/09/2017	0.99	0.97	0.97	20,492	8	21,000
13/09/2017	0.99	0.96	0.98	90,477	66	92,312

Download Table