COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares2,680
Div0.00
Change0.02
Closing Price0.69
Average Price0.67
P/EN
Value Traded1,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2015 | 1.90 | 1.84 | 1.88 | 1,241,667 | 278 | 661,021 |
| 07/06/2015 | 1.87 | 1.84 | 1.86 | 714,117 | 199 | 386,183 |
| 04/06/2015 | 1.82 | 1.77 | 1.82 | 1,232,840 | 174 | 689,684 |
| 03/06/2015 | 1.74 | 1.74 | 1.74 | 765,922 | 99 | 440,185 |
| 02/06/2015 | 1.66 | 1.62 | 1.66 | 459,761 | 94 | 279,650 |
| 01/06/2015 | 1.59 | 1.52 | 1.59 | 570,459 | 176 | 366,955 |
| 31/05/2015 | 1.54 | 1.50 | 1.52 | 275,680 | 119 | 181,819 |
| 28/05/2015 | 1.51 | 1.49 | 1.49 | 1,071,663 | 207 | 718,351 |
| 27/05/2015 | 1.50 | 1.46 | 1.49 | 186,611 | 123 | 126,038 |
| 26/05/2015 | 1.47 | 1.45 | 1.47 | 505,385 | 102 | 347,827 |
| 24/05/2015 | 1.45 | 1.42 | 1.45 | 489,012 | 171 | 341,935 |
| 21/05/2015 | 1.39 | 1.34 | 1.39 | 615,136 | 190 | 451,736 |
| 20/05/2015 | 1.33 | 1.26 | 1.33 | 391,092 | 130 | 303,457 |
| 19/05/2015 | 1.29 | 1.24 | 1.29 | 278,404 | 82 | 223,160 |
| 18/05/2015 | 1.35 | 1.30 | 1.30 | 569,836 | 16 | 424,250 |
| 17/05/2015 | 1.41 | 1.36 | 1.36 | 345,572 | 54 | 249,050 |
| 14/05/2015 | 1.44 | 1.41 | 1.43 | 359,931 | 32 | 251,030 |
| 13/05/2015 | 1.46 | 1.42 | 1.46 | 920,296 | 135 | 643,041 |
| 12/05/2015 | 1.43 | 1.38 | 1.43 | 833,087 | 123 | 597,514 |
| 11/05/2015 | 1.43 | 1.38 | 1.40 | 884,683 | 156 | 639,548 |