Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2015	2.19	2.10	2.17	695,177	107	321,188
05/07/2015	2.21	2.17	2.18	741,548	170	338,900
02/07/2015	2.20	2.16	2.19	1,444,021	279	662,078
01/07/2015	2.15	2.06	2.15	464,996	166	223,530
30/06/2015	2.33	2.16	2.16	943,973	178	419,453
29/06/2015	2.40	2.27	2.27	608,407	111	265,015
28/06/2015	2.38	2.30	2.38	1,279,119	306	539,246
25/06/2015	2.27	2.18	2.27	1,329,255	204	597,940
24/06/2015	2.18	2.15	2.17	502,784	165	232,178
23/06/2015	2.18	2.09	2.16	895,096	227	419,621
22/06/2015	2.17	2.17	2.17	91,791	34	42,300
21/06/2015	2.41	2.28	2.28	128,113	71	54,650
18/06/2015	2.48	2.34	2.40	2,009,275	364	832,553
17/06/2015	2.46	2.41	2.46	2,046,518	344	840,022
16/06/2015	2.35	2.30	2.35	2,143,182	381	923,510
15/06/2015	2.25	2.16	2.25	1,654,844	416	753,885
14/06/2015	2.15	2.10	2.15	1,513,102	325	710,345
11/06/2015	2.09	2.03	2.09	1,115,084	302	540,296
10/06/2015	2.00	1.92	2.00	1,929,410	291	986,162
09/06/2015	1.91	1.86	1.91	735,959	276	390,159

Download Table