ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2005 | 4.40 | 4.40 | 4.40 | 13,200 | 1 | 3,000 |
| 25/01/2005 | 4.35 | 4.22 | 4.34 | 30,397 | 10 | 7,000 |
| 24/01/2005 | 4.18 | 4.10 | 4.18 | 31,345 | 13 | 7,600 |
| 17/01/2005 | 4.10 | 4.10 | 4.10 | 6,658 | 2 | 1,624 |
| 16/01/2005 | 4.10 | 4.10 | 4.10 | 2,050 | 1 | 500 |
| 13/01/2005 | 4.10 | 4.10 | 4.10 | 820 | 2 | 200 |
| 11/01/2005 | 4.10 | 4.00 | 4.10 | 60,948 | 31 | 15,100 |
| 10/01/2005 | 4.00 | 4.00 | 4.00 | 8,000 | 4 | 2,000 |
| 06/01/2005 | 3.98 | 3.96 | 3.98 | 1,192 | 2 | 300 |
| 05/01/2005 | 3.81 | 3.80 | 3.80 | 1,902 | 2 | 500 |
| 29/12/2004 | 3.93 | 3.93 | 3.93 | 393 | 1 | 100 |
| 26/12/2004 | 3.75 | 3.75 | 3.75 | 3,375 | 2 | 900 |
| 22/12/2004 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 20/12/2004 | 3.75 | 3.75 | 3.75 | 42,375 | 15 | 11,300 |
| 19/12/2004 | 3.75 | 3.75 | 3.75 | 1,875 | 3 | 500 |
| 16/12/2004 | 3.80 | 3.80 | 3.80 | 5,419 | 4 | 1,426 |
| 15/12/2004 | 3.80 | 3.80 | 3.80 | 3,800 | 6 | 1,000 |
| 14/12/2004 | 3.85 | 3.80 | 3.85 | 4,570 | 5 | 1,200 |
| 06/12/2004 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 02/12/2004 | 4.00 | 4.00 | 4.00 | 4,000 | 1 | 1,000 |