ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2005 | 3.46 | 3.36 | 3.46 | 718,000 | 87 | 211,250 |
| 04/07/2005 | 3.30 | 3.29 | 3.30 | 657,828 | 86 | 199,350 |
| 03/07/2005 | 3.15 | 2.85 | 3.15 | 2,437,434 | 28 | 849,825 |
| 30/06/2005 | 3.10 | 3.00 | 3.00 | 264,415 | 72 | 88,100 |
| 29/06/2005 | 3.35 | 3.14 | 3.14 | 178,070 | 72 | 56,200 |
| 28/06/2005 | 3.30 | 3.25 | 3.30 | 21,249 | 12 | 6,535 |
| 27/06/2005 | 3.40 | 3.23 | 3.23 | 17,265 | 19 | 5,300 |
| 26/06/2005 | 3.40 | 3.40 | 3.40 | 5,100 | 5 | 1,500 |
| 23/06/2005 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 22/06/2005 | 3.50 | 3.50 | 3.50 | 10,325 | 6 | 2,950 |
| 20/06/2005 | 3.55 | 3.50 | 3.50 | 19,169 | 7 | 5,450 |
| 19/06/2005 | 3.55 | 3.50 | 3.51 | 42,762 | 9 | 12,200 |
| 16/06/2005 | 3.51 | 3.50 | 3.50 | 122,761 | 12 | 35,050 |
| 15/06/2005 | 3.51 | 3.50 | 3.51 | 3,372 | 2 | 962 |
| 14/06/2005 | 3.59 | 3.55 | 3.55 | 7,465 | 6 | 2,100 |
| 13/06/2005 | 3.51 | 3.48 | 3.48 | 31,033 | 16 | 8,885 |
| 12/06/2005 | 3.50 | 3.50 | 3.50 | 52,063 | 19 | 14,875 |
| 09/06/2005 | 3.50 | 3.50 | 3.50 | 51,100 | 29 | 14,600 |
| 08/06/2005 | 3.55 | 3.55 | 3.55 | 23,739 | 12 | 6,687 |
| 06/06/2005 | 3.55 | 3.55 | 3.55 | 56,978 | 11 | 16,050 |