ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2006 | 3.10 | 3.10 | 3.10 | 1,488 | 2 | 480 |
| 22/02/2006 | 3.26 | 3.26 | 3.26 | 130 | 1 | 40 |
| 14/02/2006 | 3.43 | 3.42 | 3.43 | 2,057 | 2 | 600 |
| 12/02/2006 | 3.34 | 3.34 | 3.34 | 20,194 | 2 | 6,046 |
| 09/02/2006 | 3.50 | 3.30 | 3.50 | 3,650 | 2 | 1,100 |
| 08/02/2006 | 3.45 | 3.20 | 3.45 | 45,918 | 15 | 13,550 |
| 07/02/2006 | 3.30 | 3.30 | 3.30 | 165 | 1 | 50 |
| 06/02/2006 | 3.46 | 3.43 | 3.43 | 11,836 | 6 | 3,425 |
| 05/02/2006 | 3.30 | 3.30 | 3.30 | 9,075 | 9 | 2,750 |
| 02/02/2006 | 3.15 | 3.14 | 3.15 | 7,393 | 7 | 2,350 |
| 01/02/2006 | 3.00 | 3.00 | 3.00 | 9,000 | 3 | 3,000 |
| 29/01/2006 | 2.94 | 2.94 | 2.94 | 7,350 | 3 | 2,500 |
| 26/01/2006 | 2.80 | 2.80 | 2.80 | 476 | 1 | 170 |
| 25/01/2006 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
| 24/01/2006 | 3.05 | 2.88 | 2.88 | 88,950 | 43 | 29,850 |
| 22/01/2006 | 3.19 | 3.03 | 3.03 | 4,466 | 2 | 1,450 |
| 05/01/2006 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 04/01/2006 | 3.19 | 3.19 | 3.19 | 1,595 | 1 | 500 |
| 03/01/2006 | 3.04 | 3.04 | 3.04 | 185 | 1 | 61 |
| 26/12/2005 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |