ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2005 | 3.00 | 2.90 | 2.90 | 30,290 | 2 | 10,100 |
| 20/12/2005 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 19/12/2005 | 3.00 | 3.00 | 3.00 | 177 | 1 | 59 |
| 18/12/2005 | 3.00 | 3.00 | 3.00 | 573 | 1 | 191 |
| 11/12/2005 | 3.00 | 3.00 | 3.00 | 1,050 | 1 | 350 |
| 06/12/2005 | 2.99 | 2.99 | 2.99 | 150 | 1 | 50 |
| 05/12/2005 | 3.14 | 3.02 | 3.14 | 315,510 | 3 | 100,500 |
| 04/12/2005 | 3.03 | 3.02 | 3.02 | 18,170 | 7 | 6,000 |
| 01/12/2005 | 3.00 | 2.93 | 3.00 | 348,391 | 11 | 116,161 |
| 30/11/2005 | 2.97 | 2.92 | 2.97 | 1,470 | 3 | 500 |
| 16/11/2005 | 2.92 | 2.91 | 2.92 | 583 | 2 | 200 |
| 07/11/2005 | 2.79 | 2.79 | 2.79 | 279 | 1 | 100 |
| 06/11/2005 | 2.66 | 2.55 | 2.66 | 348,616 | 6 | 131,100 |
| 31/10/2005 | 2.54 | 2.54 | 2.54 | 3,810 | 2 | 1,500 |
| 30/10/2005 | 2.80 | 2.67 | 2.67 | 23,391 | 11 | 8,676 |
| 27/10/2005 | 2.67 | 2.67 | 2.67 | 4,897 | 4 | 1,834 |
| 25/10/2005 | 2.55 | 2.50 | 2.55 | 5,271 | 5 | 2,100 |
| 23/10/2005 | 2.43 | 2.43 | 2.43 | 486 | 1 | 200 |
| 18/10/2005 | 2.32 | 2.32 | 2.32 | 12,110 | 6 | 5,220 |
| 06/10/2005 | 2.23 | 2.23 | 2.23 | 1,896 | 1 | 850 |