ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2004 | 1.29 | 1.29 | 1.29 | 479,558 | 3 | 371,750 |
| 07/04/2004 | 1.31 | 1.29 | 1.30 | 3,726,190 | 39 | 2,879,750 |
| 06/04/2004 | 1.25 | 1.25 | 1.25 | 25,000 | 1 | 20,000 |
| 30/03/2004 | 1.21 | 1.20 | 1.20 | 30,005 | 9 | 25,000 |
| 29/03/2004 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 20/01/2004 | 0.95 | 0.95 | 0.95 | 28,500 | 2 | 30,000 |
| 18/01/2004 | 0.94 | 0.94 | 0.94 | 65,800 | 2 | 70,000 |
| 09/03/2003 | 0.90 | 0.90 | 0.90 | 2,700 | 1 | 3,000 |
| 21/05/2002 | 0.86 | 0.86 | 0.86 | 4,300 | 2 | 5,000 |
| 16/05/2002 | 0.86 | 0.86 | 0.86 | 43,000 | 1 | 50,000 |
| 23/04/2002 | 0.86 | 0.85 | 0.86 | 211,680 | 2 | 247,000 |
| 15/04/2002 | 0.86 | 0.85 | 0.85 | 256,800 | 2 | 300,000 |
| 14/04/2002 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
| 11/04/2002 | 0.91 | 0.91 | 0.91 | 1,820 | 3 | 2,000 |
| 10/04/2002 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 09/04/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 07/04/2002 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 02/04/2002 | 1.00 | 1.00 | 1.00 | 271,500 | 2 | 271,500 |
| 20/09/2001 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |