Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
High Low
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2005 2.04 1.94 1.94 3,916 5 2,000
05/01/2005 2.04 2.04 2.04 714 2 350
04/01/2005 2.05 1.98 2.04 10,596 13 5,200
03/01/2005 2.00 2.00 2.00 800 1 400
02/01/2005 2.00 1.98 2.00 5,970 3 3,000
29/12/2004 1.95 1.93 1.95 1,552 4 800
28/12/2004 1.93 1.93 1.93 2,316 7 1,200
27/12/2004 1.90 1.89 1.90 42,080 15 22,200
26/12/2004 1.81 1.80 1.81 19,131 8 10,600
23/12/2004 1.80 1.70 1.73 14,038 9 8,100
22/12/2004 1.78 1.72 1.78 3,040 4 1,750
21/12/2004 1.72 1.60 1.72 38,251 11 23,250
20/12/2004 1.70 1.63 1.64 9,435 6 5,750
19/12/2004 1.72 1.65 1.71 22,263 26 13,200
16/12/2004 1.64 1.64 1.64 9,594 4 5,850
15/12/2004 1.57 1.57 1.57 14,523 12 9,250
14/12/2004 1.50 1.46 1.50 3,397 9 2,300
13/12/2004 1.43 1.43 1.43 2,002 5 1,400
12/12/2004 1.43 1.43 1.43 1,430 1 1,000
08/12/2004 1.43 1.43 1.43 1,716 5 1,200