ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2005 | 2.04 | 1.94 | 1.94 | 3,916 | 5 | 2,000 |
05/01/2005 | 2.04 | 2.04 | 2.04 | 714 | 2 | 350 |
04/01/2005 | 2.05 | 1.98 | 2.04 | 10,596 | 13 | 5,200 |
03/01/2005 | 2.00 | 2.00 | 2.00 | 800 | 1 | 400 |
02/01/2005 | 2.00 | 1.98 | 2.00 | 5,970 | 3 | 3,000 |
29/12/2004 | 1.95 | 1.93 | 1.95 | 1,552 | 4 | 800 |
28/12/2004 | 1.93 | 1.93 | 1.93 | 2,316 | 7 | 1,200 |
27/12/2004 | 1.90 | 1.89 | 1.90 | 42,080 | 15 | 22,200 |
26/12/2004 | 1.81 | 1.80 | 1.81 | 19,131 | 8 | 10,600 |
23/12/2004 | 1.80 | 1.70 | 1.73 | 14,038 | 9 | 8,100 |
22/12/2004 | 1.78 | 1.72 | 1.78 | 3,040 | 4 | 1,750 |
21/12/2004 | 1.72 | 1.60 | 1.72 | 38,251 | 11 | 23,250 |
20/12/2004 | 1.70 | 1.63 | 1.64 | 9,435 | 6 | 5,750 |
19/12/2004 | 1.72 | 1.65 | 1.71 | 22,263 | 26 | 13,200 |
16/12/2004 | 1.64 | 1.64 | 1.64 | 9,594 | 4 | 5,850 |
15/12/2004 | 1.57 | 1.57 | 1.57 | 14,523 | 12 | 9,250 |
14/12/2004 | 1.50 | 1.46 | 1.50 | 3,397 | 9 | 2,300 |
13/12/2004 | 1.43 | 1.43 | 1.43 | 2,002 | 5 | 1,400 |
12/12/2004 | 1.43 | 1.43 | 1.43 | 1,430 | 1 | 1,000 |
08/12/2004 | 1.43 | 1.43 | 1.43 | 1,716 | 5 | 1,200 |