ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2004 | 1.25 | 1.25 | 1.25 | 625 | 5 | 500 |
| 07/07/2004 | 1.27 | 1.26 | 1.26 | 3,105 | 7 | 2,450 |
| 24/06/2004 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 23/06/2004 | 1.25 | 1.25 | 1.25 | 5,000 | 2 | 4,000 |
| 20/06/2004 | 1.26 | 1.25 | 1.26 | 33,765 | 9 | 27,000 |
| 16/06/2004 | 1.29 | 1.28 | 1.28 | 21,820 | 10 | 17,000 |
| 09/06/2004 | 1.29 | 1.29 | 1.29 | 4,515 | 1 | 3,500 |
| 26/05/2004 | 1.31 | 1.30 | 1.30 | 9,800 | 6 | 7,500 |
| 24/05/2004 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 18/05/2004 | 1.33 | 1.27 | 1.27 | 11,973 | 5 | 9,250 |
| 16/05/2004 | 1.33 | 1.32 | 1.32 | 1,586 | 3 | 1,200 |
| 13/05/2004 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 12/05/2004 | 1.29 | 1.27 | 1.29 | 48,540 | 20 | 38,000 |
| 11/05/2004 | 1.27 | 1.25 | 1.26 | 114,350 | 23 | 91,000 |
| 22/04/2004 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 18/04/2004 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 14/04/2004 | 1.34 | 1.31 | 1.31 | 4,640 | 5 | 3,500 |
| 13/04/2004 | 1.34 | 1.30 | 1.34 | 23,082 | 11 | 17,600 |
| 12/04/2004 | 1.33 | 1.29 | 1.29 | 988 | 2 | 750 |
| 11/04/2004 | 1.31 | 1.29 | 1.31 | 285,885 | 10 | 221,500 |