Menu
Loading data
High Low
Performance Indicators 06/08/2020
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions2
SectorInsurance
Low Price0.83
Opening Price0.83
No. of Shares150
Div0.00
Change0.01
Closing Price0.84
Average Price0.83
P/E7.84
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2020 0.84 0.83 0.84 125 2 150
05/08/2020 0.83 0.83 0.83 91 1 110
04/08/2020 0.80 0.80 0.80 160 1 200
20/07/2020 0.84 0.83 0.84 2,415 2 2,910
19/07/2020 0.84 0.83 0.84 5,703 15 6,868
16/07/2020 0.82 0.82 0.82 5,084 3 6,200
31/05/2020 0.86 0.86 0.86 43 1 50
28/05/2020 0.82 0.82 0.82 41 1 50
27/05/2020 0.80 0.80 0.80 40 1 50
26/05/2020 0.79 0.79 0.79 40 1 50
21/05/2020 0.78 0.78 0.78 39 1 50
20/05/2020 0.77 0.77 0.77 39 1 50
19/05/2020 0.76 0.76 0.76 38 1 50
18/05/2020 0.75 0.75 0.75 38 1 50
17/05/2020 0.74 0.74 0.74 37 1 50
14/05/2020 0.73 0.72 0.73 109 2 150
13/05/2020 0.72 0.72 0.72 72 2 100
12/05/2020 0.71 0.71 0.71 36 1 50
11/05/2020 0.70 0.70 0.70 35 1 50
10/05/2020 0.69 0.69 0.69 35 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.84 0.80 0.84 376 4 460
19/07/2020 0.84 0.83 0.84 8,119 17 9,778
12/07/2020 0.82 0.82 0.82 5,084 3 6,200
31/05/2020 0.86 0.86 0.86 43 1 50
26/05/2020 0.82 0.79 0.82 121 3 150
17/05/2020 0.78 0.74 0.78 190 5 250
10/05/2020 0.73 0.69 0.73 286 7 400
01/03/2020 0.68 0.67 0.68 549 2 819
23/02/2020 0.67 0.64 0.67 1,646 5 2,570
09/02/2020 0.67 0.64 0.67 1,354 5 2,110
02/02/2020 0.67 0.64 0.67 7,590 7 11,530
26/01/2020 0.67 0.65 0.67 332 2 510
19/01/2020 0.68 0.67 0.68 342 2 510
05/01/2020 0.70 0.67 0.70 557 5 830
29/12/2019 0.70 0.64 0.70 241,238 16 360,811
22/12/2019 0.67 0.67 0.67 335 1 500
08/12/2019 0.70 0.64 0.70 51,466 8 76,847
31/03/2019 0.86 0.86 0.86 215 1 250
10/03/2019 0.90 0.90 0.90 180 1 200
03/03/2019 0.94 0.94 0.94 188 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.84 0.82 0.84 13,203 20 15,978
10/05/2020 0.86 0.69 0.86 639 16 850
01/03/2020 0.68 0.67 0.68 549 2 819
02/02/2020 0.67 0.64 0.67 10,590 17 16,210
02/01/2020 0.70 0.65 0.67 2,280 11 3,350
01/12/2019 0.70 0.64 0.67 291,989 23 436,658
03/03/2019 0.94 0.86 0.86 583 3 650
03/02/2019 0.98 0.98 0.98 245 1 250
02/01/2019 1.08 1.03 1.03 422 2 400
02/12/2018 1.13 0.99 1.13 119,722 8 116,704
01/11/2018 0.98 0.91 0.95 513,478 50 546,198
01/10/2018 1.02 0.90 0.98 596,733 51 620,307
02/09/2018 0.96 0.82 0.94 1,514,813 113 1,682,051
01/08/2018 0.86 0.72 0.86 794,349 54 964,204
01/07/2018 0.78 0.64 0.75 1,102,975 71 1,544,141
03/06/2018 0.65 0.53 0.65 188,193 34 315,942
02/05/2018 0.55 0.53 0.55 824,229 44 1,533,140
01/04/2018 0.55 0.52 0.53 720,893 46 1,345,630
01/03/2018 0.55 0.53 0.55 425,327 54 791,571
01/02/2018 0.55 0.53 0.54 532,718 34 987,070