Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
Performance Indicators 20/06/2021
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions8
SectorInsurance
Low Price0.77
Opening Price0.77
No. of Shares8,470
Div0.00
Change0.03
Closing Price0.80
Average Price0.77
P/E6.07
Value Traded6,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.80 0.77 0.80 6,524 8 8,470
17/06/2021 0.77 0.71 0.77 4,065 3 5,710
13/06/2021 0.74 0.74 0.74 15 2 20
08/06/2021 0.74 0.74 0.74 6,290 4 8,500
06/06/2021 0.77 0.76 0.77 198 2 260
01/06/2021 0.74 0.74 0.74 185 2 250
31/05/2021 0.77 0.77 0.77 8 1 10
30/05/2021 0.77 0.76 0.77 19,999 4 26,310
26/05/2021 0.74 0.74 0.74 666 2 900
24/05/2021 0.77 0.77 0.77 231 2 300
18/04/2021 0.81 0.75 0.81 605,041 14 806,720
08/04/2021 0.78 0.78 0.78 172 2 220
07/04/2021 0.82 0.82 0.82 16 1 20
04/04/2021 0.86 0.86 0.86 258 2 300
30/03/2021 0.82 0.79 0.82 634 2 800
28/03/2021 0.79 0.79 0.79 3,160 4 4,000
21/03/2021 0.76 0.76 0.76 8 1 10
17/03/2021 0.77 0.75 0.77 11 2 15
14/03/2021 0.77 0.77 0.77 77 1 100
04/03/2021 0.81 0.79 0.81 830 4 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.80 0.77 0.80 6,524 8 8,470
13/06/2021 0.77 0.71 0.77 4,080 5 5,730
06/06/2021 0.77 0.74 0.74 6,488 6 8,760
30/05/2021 0.77 0.74 0.74 20,191 7 26,570
23/05/2021 0.77 0.74 0.74 897 4 1,200
18/04/2021 0.81 0.75 0.81 605,041 14 806,720
04/04/2021 0.86 0.78 0.78 446 5 540
28/03/2021 0.82 0.79 0.82 3,794 6 4,800
21/03/2021 0.76 0.76 0.76 8 1 10
14/03/2021 0.77 0.75 0.77 88 3 115
28/02/2021 0.83 0.79 0.81 1,173 9 1,472
21/02/2021 0.84 0.71 0.84 4,438 14 5,795
14/02/2021 0.77 0.74 0.74 13,224 17 17,870
07/02/2021 0.77 0.77 0.77 193 1 250
13/12/2020 0.81 0.78 0.81 1,006 6 1,260
15/11/2020 0.82 0.76 0.82 1,840 7 2,348
04/10/2020 0.83 0.82 0.83 17,126 5 20,885
27/09/2020 0.83 0.79 0.83 311,059 11 387,350
20/09/2020 0.85 0.80 0.85 333,069 16 415,800
13/09/2020 0.80 0.80 0.80 240 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.80 0.71 0.80 17,277 21 23,210
02/05/2021 0.77 0.74 0.77 20,903 9 27,520
01/04/2021 0.86 0.75 0.81 605,487 19 807,260
01/03/2021 0.82 0.75 0.82 4,799 15 6,075
01/02/2021 0.84 0.71 0.83 18,119 36 24,237
01/12/2020 0.81 0.78 0.81 1,006 6 1,260
01/11/2020 0.82 0.76 0.82 1,840 7 2,348
01/10/2020 0.83 0.82 0.83 17,126 5 20,885
01/09/2020 0.85 0.79 0.83 644,367 29 803,450
04/08/2020 0.84 0.80 0.84 376 4 460
01/07/2020 0.84 0.82 0.84 13,203 20 15,978
10/05/2020 0.86 0.69 0.86 639 16 850
01/03/2020 0.68 0.67 0.68 549 2 819
02/02/2020 0.67 0.64 0.67 10,590 17 16,210
02/01/2020 0.70 0.65 0.67 2,280 11 3,350
01/12/2019 0.70 0.64 0.67 291,989 23 436,658
03/03/2019 0.94 0.86 0.86 583 3 650
03/02/2019 0.98 0.98 0.98 245 1 250
02/01/2019 1.08 1.03 1.03 422 2 400
02/12/2018 1.13 0.99 1.13 119,722 8 116,704
Download Table