Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.35
Last Closing0.33
No. of Transactions3
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares560
Div0.00
Change0.02
Closing Price0.35
Average Price0.34
P/E3.04
Value Traded189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2026 0.35 0.33 0.35 189 3 560
23/09/2026 0.34 0.31 0.33 353 10 1,135
22/09/2026 0.34 0.32 0.34 267 6 830
21/09/2026 0.35 0.30 0.35 1,069 7 3,085
10/09/2026 0.33 0.30 0.33 30 2 100
09/09/2026 0.30 0.26 0.30 816 7 3,030
08/09/2026 0.26 0.26 0.28 55 1 213
07/09/2026 0.28 0.28 0.28 14 1 50
27/08/2026 0.29 0.27 0.29 33 2 122
26/08/2026 0.29 0.25 0.29 201 3 802
24/08/2026 0.25 0.25 0.27 125 1 500
23/08/2026 0.28 0.25 0.27 1,457 14 5,506
20/08/2026 0.27 0.27 0.27 54 1 200
19/08/2026 0.30 0.30 0.30 548 4 1,825
18/08/2026 0.33 0.33 0.33 168 2 510
16/08/2026 0.33 0.32 0.33 97 2 300
13/08/2026 0.32 0.29 0.32 1,234 9 4,249
12/08/2026 0.33 0.32 0.32 514 6 1,600
11/08/2026 0.35 0.35 0.35 910 4 2,600
10/08/2026 0.38 0.38 0.38 2,193 9 5,772
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2026 0.35 0.30 0.35 1,878 26 5,610
06/09/2026 0.33 0.26 0.33 916 11 3,393
23/08/2026 0.29 0.25 0.29 1,816 20 6,930
16/08/2026 0.33 0.27 0.27 867 9 2,835
09/08/2026 0.46 0.29 0.32 73,290 65 171,262
26/07/2026 0.28 0.26 0.28 746 4 2,700
08/12/2024 0.69 0.69 0.69 1,460 5 2,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.46 0.25 0.29 90,843 123 224,096
01/07/2026 0.28 0.26 0.28 746 4 2,700
01/12/2024 0.70 0.69 0.69 3,210 7 4,616
Download Table