Menu
Loading data
High Low
Performance Indicators 16/12/2020
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions5
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,160
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/E7.56
Value Traded928

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2020 0.81 0.80 0.81 928 5 1,160
15/12/2020 0.78 0.78 0.78 78 1 100
18/11/2020 0.82 0.80 0.82 813 3 1,010
17/11/2020 0.79 0.76 0.79 776 3 1,020
16/11/2020 0.79 0.79 0.79 251 1 318
05/10/2020 0.83 0.82 0.83 17,126 5 20,885
30/09/2020 0.83 0.79 0.83 106,775 3 135,150
27/09/2020 0.83 0.81 0.83 204,284 8 252,200
24/09/2020 0.85 0.80 0.85 332,540 13 415,150
20/09/2020 0.84 0.80 0.84 529 3 650
17/09/2020 0.80 0.80 0.80 240 2 300
06/08/2020 0.84 0.83 0.84 125 2 150
05/08/2020 0.83 0.83 0.83 91 1 110
04/08/2020 0.80 0.80 0.80 160 1 200
20/07/2020 0.84 0.83 0.84 2,415 2 2,910
19/07/2020 0.84 0.83 0.84 5,703 15 6,868
16/07/2020 0.82 0.82 0.82 5,084 3 6,200
31/05/2020 0.86 0.86 0.86 43 1 50
28/05/2020 0.82 0.82 0.82 41 1 50
27/05/2020 0.80 0.80 0.80 40 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.81 0.78 0.81 1,006 6 1,260
15/11/2020 0.82 0.76 0.82 1,840 7 2,348
04/10/2020 0.83 0.82 0.83 17,126 5 20,885
27/09/2020 0.83 0.79 0.83 311,059 11 387,350
20/09/2020 0.85 0.80 0.85 333,069 16 415,800
13/09/2020 0.80 0.80 0.80 240 2 300
04/08/2020 0.84 0.80 0.84 376 4 460
19/07/2020 0.84 0.83 0.84 8,119 17 9,778
12/07/2020 0.82 0.82 0.82 5,084 3 6,200
31/05/2020 0.86 0.86 0.86 43 1 50
26/05/2020 0.82 0.79 0.82 121 3 150
17/05/2020 0.78 0.74 0.78 190 5 250
10/05/2020 0.73 0.69 0.73 286 7 400
01/03/2020 0.68 0.67 0.68 549 2 819
23/02/2020 0.67 0.64 0.67 1,646 5 2,570
09/02/2020 0.67 0.64 0.67 1,354 5 2,110
02/02/2020 0.67 0.64 0.67 7,590 7 11,530
26/01/2020 0.67 0.65 0.67 332 2 510
19/01/2020 0.68 0.67 0.68 342 2 510
05/01/2020 0.70 0.67 0.70 557 5 830
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.81 0.78 0.81 1,006 6 1,260
01/11/2020 0.82 0.76 0.82 1,840 7 2,348
01/10/2020 0.83 0.82 0.83 17,126 5 20,885
01/09/2020 0.85 0.79 0.83 644,367 29 803,450
04/08/2020 0.84 0.80 0.84 376 4 460
01/07/2020 0.84 0.82 0.84 13,203 20 15,978
10/05/2020 0.86 0.69 0.86 639 16 850
01/03/2020 0.68 0.67 0.68 549 2 819
02/02/2020 0.67 0.64 0.67 10,590 17 16,210
02/01/2020 0.70 0.65 0.67 2,280 11 3,350
01/12/2019 0.70 0.64 0.67 291,989 23 436,658
03/03/2019 0.94 0.86 0.86 583 3 650
03/02/2019 0.98 0.98 0.98 245 1 250
02/01/2019 1.08 1.03 1.03 422 2 400
02/12/2018 1.13 0.99 1.13 119,722 8 116,704
01/11/2018 0.98 0.91 0.95 513,478 50 546,198
01/10/2018 1.02 0.90 0.98 596,733 51 620,307
02/09/2018 0.96 0.82 0.94 1,514,813 113 1,682,051
01/08/2018 0.86 0.72 0.86 794,349 54 964,204
01/07/2018 0.78 0.64 0.75 1,102,975 71 1,544,141