ARAB JORDANIAN INSURANCE GROUP Historical

Performance Indicators 16/12/2020
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions5
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,160
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/E7.56
Value Traded928
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2020 | 0.81 | 0.80 | 0.81 | 928 | 5 | 1,160 |
15/12/2020 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
18/11/2020 | 0.82 | 0.80 | 0.82 | 813 | 3 | 1,010 |
17/11/2020 | 0.79 | 0.76 | 0.79 | 776 | 3 | 1,020 |
16/11/2020 | 0.79 | 0.79 | 0.79 | 251 | 1 | 318 |
05/10/2020 | 0.83 | 0.82 | 0.83 | 17,126 | 5 | 20,885 |
30/09/2020 | 0.83 | 0.79 | 0.83 | 106,775 | 3 | 135,150 |
27/09/2020 | 0.83 | 0.81 | 0.83 | 204,284 | 8 | 252,200 |
24/09/2020 | 0.85 | 0.80 | 0.85 | 332,540 | 13 | 415,150 |
20/09/2020 | 0.84 | 0.80 | 0.84 | 529 | 3 | 650 |
17/09/2020 | 0.80 | 0.80 | 0.80 | 240 | 2 | 300 |
06/08/2020 | 0.84 | 0.83 | 0.84 | 125 | 2 | 150 |
05/08/2020 | 0.83 | 0.83 | 0.83 | 91 | 1 | 110 |
04/08/2020 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
20/07/2020 | 0.84 | 0.83 | 0.84 | 2,415 | 2 | 2,910 |
19/07/2020 | 0.84 | 0.83 | 0.84 | 5,703 | 15 | 6,868 |
16/07/2020 | 0.82 | 0.82 | 0.82 | 5,084 | 3 | 6,200 |
31/05/2020 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
28/05/2020 | 0.82 | 0.82 | 0.82 | 41 | 1 | 50 |
27/05/2020 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2020 | 0.81 | 0.78 | 0.81 | 1,006 | 6 | 1,260 |
15/11/2020 | 0.82 | 0.76 | 0.82 | 1,840 | 7 | 2,348 |
04/10/2020 | 0.83 | 0.82 | 0.83 | 17,126 | 5 | 20,885 |
27/09/2020 | 0.83 | 0.79 | 0.83 | 311,059 | 11 | 387,350 |
20/09/2020 | 0.85 | 0.80 | 0.85 | 333,069 | 16 | 415,800 |
13/09/2020 | 0.80 | 0.80 | 0.80 | 240 | 2 | 300 |
04/08/2020 | 0.84 | 0.80 | 0.84 | 376 | 4 | 460 |
19/07/2020 | 0.84 | 0.83 | 0.84 | 8,119 | 17 | 9,778 |
12/07/2020 | 0.82 | 0.82 | 0.82 | 5,084 | 3 | 6,200 |
31/05/2020 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
26/05/2020 | 0.82 | 0.79 | 0.82 | 121 | 3 | 150 |
17/05/2020 | 0.78 | 0.74 | 0.78 | 190 | 5 | 250 |
10/05/2020 | 0.73 | 0.69 | 0.73 | 286 | 7 | 400 |
01/03/2020 | 0.68 | 0.67 | 0.68 | 549 | 2 | 819 |
23/02/2020 | 0.67 | 0.64 | 0.67 | 1,646 | 5 | 2,570 |
09/02/2020 | 0.67 | 0.64 | 0.67 | 1,354 | 5 | 2,110 |
02/02/2020 | 0.67 | 0.64 | 0.67 | 7,590 | 7 | 11,530 |
26/01/2020 | 0.67 | 0.65 | 0.67 | 332 | 2 | 510 |
19/01/2020 | 0.68 | 0.67 | 0.68 | 342 | 2 | 510 |
05/01/2020 | 0.70 | 0.67 | 0.70 | 557 | 5 | 830 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.81 | 0.78 | 0.81 | 1,006 | 6 | 1,260 |
01/11/2020 | 0.82 | 0.76 | 0.82 | 1,840 | 7 | 2,348 |
01/10/2020 | 0.83 | 0.82 | 0.83 | 17,126 | 5 | 20,885 |
01/09/2020 | 0.85 | 0.79 | 0.83 | 644,367 | 29 | 803,450 |
04/08/2020 | 0.84 | 0.80 | 0.84 | 376 | 4 | 460 |
01/07/2020 | 0.84 | 0.82 | 0.84 | 13,203 | 20 | 15,978 |
10/05/2020 | 0.86 | 0.69 | 0.86 | 639 | 16 | 850 |
01/03/2020 | 0.68 | 0.67 | 0.68 | 549 | 2 | 819 |
02/02/2020 | 0.67 | 0.64 | 0.67 | 10,590 | 17 | 16,210 |
02/01/2020 | 0.70 | 0.65 | 0.67 | 2,280 | 11 | 3,350 |
01/12/2019 | 0.70 | 0.64 | 0.67 | 291,989 | 23 | 436,658 |
03/03/2019 | 0.94 | 0.86 | 0.86 | 583 | 3 | 650 |
03/02/2019 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
02/01/2019 | 1.08 | 1.03 | 1.03 | 422 | 2 | 400 |
02/12/2018 | 1.13 | 0.99 | 1.13 | 119,722 | 8 | 116,704 |
01/11/2018 | 0.98 | 0.91 | 0.95 | 513,478 | 50 | 546,198 |
01/10/2018 | 1.02 | 0.90 | 0.98 | 596,733 | 51 | 620,307 |
02/09/2018 | 0.96 | 0.82 | 0.94 | 1,514,813 | 113 | 1,682,051 |
01/08/2018 | 0.86 | 0.72 | 0.86 | 794,349 | 54 | 964,204 |
01/07/2018 | 0.78 | 0.64 | 0.75 | 1,102,975 | 71 | 1,544,141 |