Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2020	0.77	0.77	0.77	39	1	50
19/05/2020	0.76	0.76	0.76	38	1	50
18/05/2020	0.75	0.75	0.75	38	1	50
17/05/2020	0.74	0.74	0.74	37	1	50
14/05/2020	0.73	0.72	0.73	109	2	150
13/05/2020	0.72	0.72	0.72	72	2	100
12/05/2020	0.71	0.71	0.71	36	1	50
11/05/2020	0.70	0.70	0.70	35	1	50
10/05/2020	0.69	0.69	0.69	35	1	50
01/03/2020	0.68	0.67	0.68	549	2	819
27/02/2020	0.67	0.64	0.67	653	2	1,020
25/02/2020	0.67	0.64	0.67	992	3	1,550
13/02/2020	0.67	0.64	0.67	707	3	1,100
12/02/2020	0.67	0.64	0.67	647	2	1,010
06/02/2020	0.67	0.64	0.67	327	2	510
02/02/2020	0.67	0.64	0.67	7,263	5	11,020
28/01/2020	0.67	0.67	0.67	7	1	10
27/01/2020	0.65	0.65	0.65	325	1	500
20/01/2020	0.68	0.67	0.68	342	2	510
07/01/2020	0.70	0.70	0.70	7	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2017	0.55	0.53	0.55	428,975	41	798,041
24/12/2017	0.55	0.53	0.55	119,705	16	221,684
17/12/2017	0.54	0.53	0.54	26,527	3	50,050
10/12/2017	0.54	0.51	0.54	406,724	23	766,862
03/12/2017	0.53	0.51	0.53	15,082	3	29,550
26/11/2017	0.55	0.51	0.55	105,549	10	201,176
12/11/2017	0.53	0.51	0.53	1,136	6	2,200
05/11/2017	0.53	0.50	0.53	92,977	19	180,691
29/10/2017	0.53	0.49	0.53	46,585	20	89,880
22/10/2017	0.53	0.49	0.53	63,653	23	127,260
15/10/2017	0.53	0.48	0.52	75,789	30	154,409
08/10/2017	0.50	0.48	0.50	33,420	7	69,600
01/10/2017	0.50	0.48	0.50	100,363	37	207,357
24/09/2017	0.51	0.48	0.50	178,273	29	358,210
17/09/2017	0.52	0.49	0.51	300,744	42	601,120
10/09/2017	0.51	0.50	0.50	67,310	5	132,000
05/09/2017	0.53	0.51	0.53	15,041	3	29,200
27/08/2017	0.53	0.51	0.53	103,040	4	202,000
20/08/2017	0.53	0.52	0.53	17,640	2	33,600
13/08/2017	0.54	0.52	0.53	141,729	8	268,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2011	0.80	0.53	0.77	4,815,146	904	6,491,630
01/12/2010	0.57	0.55	0.55	1,244	5	2,200
01/11/2010	0.90	0.59	0.59	11,848,036	861	15,876,640
03/10/2010	0.96	0.73	0.82	12,566,249	1,094	15,076,817
01/09/2010	1.20	0.94	0.94	19,234,707	586	17,599,822
01/08/2010	0.97	0.85	0.97	15,215,525	194	16,511,197
01/07/2010	1.07	0.89	0.94	9,581,717	85	9,952,996
01/06/2010	1.11	1.01	1.02	2,034,628	30	1,923,451
02/05/2010	1.12	1.02	1.10	1,576,050	32	1,443,491
01/04/2010	1.23	1.13	1.14	3,025,984	74	2,519,606
01/03/2010	1.31	1.09	1.19	172,264	127	142,182
01/02/2010	1.34	0.91	1.19	5,277,612	102	5,535,578
03/01/2010	1.33	1.10	1.10	191,401	14	149,310
01/12/2009	1.39	1.39	1.39	158,404	1	113,960
01/11/2009	1.40	1.39	1.39	158,418	2	113,970
01/10/2009	1.36	1.30	1.36	13,014	2	10,010
01/09/2009	1.50	1.23	1.36	811	8	570
02/08/2009	1.18	0.95	1.18	2,571	8	2,520
01/07/2009	0.94	0.90	0.94	2,046,036	5	2,176,638
01/06/2009	1.59	1.37	1.43	54,043	9	36,241

Download Table