Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
High Low
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2020 0.82 0.80 0.82 813 3 1,010
17/11/2020 0.79 0.76 0.79 776 3 1,020
16/11/2020 0.79 0.79 0.79 251 1 318
05/10/2020 0.83 0.82 0.83 17,126 5 20,885
30/09/2020 0.83 0.79 0.83 106,775 3 135,150
27/09/2020 0.83 0.81 0.83 204,284 8 252,200
24/09/2020 0.85 0.80 0.85 332,540 13 415,150
20/09/2020 0.84 0.80 0.84 529 3 650
17/09/2020 0.80 0.80 0.80 240 2 300
06/08/2020 0.84 0.83 0.84 125 2 150
05/08/2020 0.83 0.83 0.83 91 1 110
04/08/2020 0.80 0.80 0.80 160 1 200
20/07/2020 0.84 0.83 0.84 2,415 2 2,910
19/07/2020 0.84 0.83 0.84 5,703 15 6,868
16/07/2020 0.82 0.82 0.82 5,084 3 6,200
31/05/2020 0.86 0.86 0.86 43 1 50
28/05/2020 0.82 0.82 0.82 41 1 50
27/05/2020 0.80 0.80 0.80 40 1 50
26/05/2020 0.79 0.79 0.79 40 1 50
21/05/2020 0.78 0.78 0.78 39 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.55 0.53 0.55 523,033 20 970,790
13/05/2018 0.55 0.54 0.55 70,228 3 130,050
06/05/2018 0.55 0.53 0.55 117,529 5 219,860
29/04/2018 0.55 0.53 0.55 9,922 5 18,710
22/04/2018 0.55 0.53 0.55 348,656 19 651,220
15/04/2018 0.55 0.53 0.55 49,766 6 92,900
08/04/2018 0.55 0.52 0.55 55,840 10 104,810
01/04/2018 0.55 0.53 0.54 258,682 9 481,700
25/03/2018 0.55 0.53 0.55 64,459 4 121,600
18/03/2018 0.55 0.54 0.55 90,750 10 168,054
11/03/2018 0.55 0.53 0.54 32,102 12 59,807
04/03/2018 0.55 0.53 0.55 238,015 28 442,110
25/02/2018 0.55 0.54 0.54 99,334 9 183,950
18/02/2018 0.55 0.53 0.55 119,874 14 222,530
11/02/2018 0.55 0.54 0.55 70,222 4 130,040
04/02/2018 0.55 0.53 0.55 243,289 7 450,550
28/01/2018 0.55 0.54 0.55 377,675 18 697,560
21/01/2018 0.55 0.53 0.55 110,778 12 206,060
14/01/2018 0.55 0.53 0.55 96,905 14 179,785
07/01/2018 0.55 0.53 0.55 74,903 3 140,005
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.48 0.38 0.45 15,075 78 35,089
01/08/2012 0.47 0.41 0.47 1,397 9 3,316
01/07/2012 0.47 0.44 0.45 2,174 6 4,791
03/06/2012 0.49 0.41 0.48 13,764 46 29,222
01/05/2012 0.55 0.42 0.45 73,881 50 166,033
01/04/2012 0.57 0.57 0.57 25 1 43
01/03/2012 0.49 0.44 0.47 1,069 26 2,293
01/02/2012 0.49 0.43 0.43 495,404 32 1,036,961
02/01/2012 0.55 0.44 0.49 394,449 128 778,702
01/12/2011 0.43 0.38 0.43 2,849,362 200 7,144,575
01/11/2011 0.41 0.36 0.39 1,628,633 241 4,160,149
02/10/2011 0.40 0.34 0.37 3,299,453 209 8,749,886
04/09/2011 0.42 0.36 0.36 2,569,479 242 6,448,003
01/08/2011 0.47 0.37 0.41 2,608,059 246 6,282,877
03/07/2011 0.57 0.48 0.49 2,566,704 510 4,963,776
01/06/2011 0.56 0.49 0.51 2,816,483 708 5,326,086
02/05/2011 0.63 0.50 0.54 1,438,460 667 2,708,461
03/04/2011 0.80 0.55 0.55 1,795,824 571 2,512,120
01/03/2011 0.84 0.61 0.81 5,041,531 823 6,604,907
01/02/2011 0.78 0.56 0.61 2,609,178 351 3,610,462