Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
High Low
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2021 0.78 0.78 0.78 172 2 220
07/04/2021 0.82 0.82 0.82 16 1 20
04/04/2021 0.86 0.86 0.86 258 2 300
30/03/2021 0.82 0.79 0.82 634 2 800
28/03/2021 0.79 0.79 0.79 3,160 4 4,000
21/03/2021 0.76 0.76 0.76 8 1 10
17/03/2021 0.77 0.75 0.77 11 2 15
14/03/2021 0.77 0.77 0.77 77 1 100
04/03/2021 0.81 0.79 0.81 830 4 1,050
03/03/2021 0.79 0.79 0.79 79 1 100
28/02/2021 0.83 0.82 0.83 264 4 322
23/02/2021 0.84 0.79 0.84 1,778 5 2,210
22/02/2021 0.80 0.77 0.80 1,200 5 1,545
21/02/2021 0.77 0.71 0.77 1,460 4 2,040
17/02/2021 0.74 0.74 0.74 3,700 4 5,000
15/02/2021 0.77 0.74 0.77 496 2 670
14/02/2021 0.74 0.74 0.74 9,028 11 12,200
10/02/2021 0.77 0.77 0.77 193 1 250
16/12/2020 0.81 0.80 0.81 928 5 1,160
15/12/2020 0.78 0.78 0.78 78 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 1.00 0.91 0.98 86,312 22 89,614
14/10/2018 1.02 0.97 1.02 5,458 4 5,600
07/10/2018 1.02 0.97 1.02 2,098 6 2,110
30/09/2018 0.94 0.89 0.94 338,097 15 370,398
23/09/2018 0.95 0.90 0.93 439,749 39 474,480
16/09/2018 0.96 0.89 0.95 116,267 31 127,691
09/09/2018 0.92 0.83 0.92 565,650 21 638,000
02/09/2018 0.86 0.82 0.85 112,538 12 135,280
26/08/2018 0.86 0.82 0.86 83,501 3 100,000
12/08/2018 0.86 0.77 0.86 698,192 35 847,227
05/08/2018 0.81 0.72 0.81 12,656 16 16,977
29/07/2018 0.75 0.72 0.75 204,475 6 280,100
22/07/2018 0.75 0.72 0.75 362,448 12 494,474
15/07/2018 0.75 0.74 0.75 25,168 5 34,010
08/07/2018 0.78 0.67 0.76 374,145 20 526,080
01/07/2018 0.70 0.64 0.70 136,739 28 209,477
24/06/2018 0.65 0.62 0.65 85,527 9 134,120
10/06/2018 0.64 0.59 0.64 27,850 4 47,110
03/06/2018 0.61 0.53 0.61 74,816 21 134,712
27/05/2018 0.55 0.53 0.55 111,469 13 208,730
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.68 0.62 0.68 895 3 1,405
01/04/2014 0.68 0.65 0.68 542 6 820
02/03/2014 0.70 0.70 0.70 127,846 2 182,637
02/02/2014 0.73 0.70 0.73 35,885 6 50,633
02/01/2014 0.70 0.67 0.70 155,090 10 227,543
01/12/2013 0.70 0.67 0.70 137 2 200
03/11/2013 0.70 0.69 0.70 113,535 4 164,544
01/10/2013 0.70 0.70 0.70 7 1 10
01/09/2013 0.73 0.64 0.73 1,024 9 1,485
01/08/2013 0.64 0.55 0.64 34,402 9 56,039
01/07/2013 0.63 0.57 0.57 100 4 163
02/06/2013 0.42 0.38 0.42 702 6 1,714
01/05/2013 0.42 0.39 0.42 2,403 6 5,745
01/04/2013 0.42 0.38 0.38 364 7 907
03/03/2013 0.44 0.40 0.40 24,920 27 61,960
03/02/2013 0.42 0.40 0.42 388,803 9 972,003
02/01/2013 0.40 0.40 0.40 2,000 5 5,000
02/12/2012 0.50 0.45 0.50 31,796 46 66,646
01/11/2012 0.45 0.43 0.45 1,937 6 4,431
01/10/2012 0.46 0.40 0.45 9,877 40 22,906