Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2005	2.27	2.18	2.20	1,862	3	850
02/06/2005	2.18	2.18	2.18	218	1	100
03/05/2005	2.18	2.18	2.18	1,308	2	600
02/05/2005	2.20	2.20	2.20	2,200	1	1,000
28/04/2005	2.41	2.39	2.41	5,272	5	2,200
27/04/2005	2.42	2.25	2.39	18,093	13	7,850
25/04/2005	2.31	2.31	2.31	25,410	8	11,000
24/04/2005	2.20	2.20	2.20	220	1	100
20/04/2005	2.10	2.00	2.10	19,350	5	9,650
03/04/2005	2.00	2.00	2.00	13,500	8	6,750
22/03/2005	2.00	1.98	2.00	19,960	7	10,000
21/03/2005	2.08	2.08	2.08	4,160	3	2,000
20/03/2005	2.19	2.19	2.19	219	1	100
16/03/2005	2.30	2.30	2.30	1,725	2	750
15/03/2005	2.40	2.35	2.35	1,415	2	600
13/03/2005	2.45	2.44	2.45	19,595	7	8,000
10/03/2005	2.58	2.52	2.52	21,550	6	8,500
09/03/2005	2.50	2.40	2.50	1,970	2	800
08/03/2005	2.42	2.42	2.42	67,881	14	28,050
07/03/2005	2.31	2.25	2.31	28,065	14	12,300

Download Table