ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2015 | 0.43 | 0.42 | 0.43 | 506 | 3 | 1,200 |
| 16/04/2015 | 0.41 | 0.41 | 0.41 | 18 | 1 | 45 |
| 15/04/2015 | 0.42 | 0.42 | 0.42 | 74 | 1 | 177 |
| 14/04/2015 | 0.42 | 0.40 | 0.41 | 5,216 | 12 | 12,823 |
| 09/04/2015 | 0.41 | 0.41 | 0.41 | 78,502 | 8 | 191,468 |
| 05/04/2015 | 0.41 | 0.40 | 0.40 | 602 | 3 | 1,500 |
| 02/04/2015 | 0.40 | 0.40 | 0.40 | 2,340 | 7 | 5,850 |
| 01/04/2015 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 30/03/2015 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
| 25/03/2015 | 0.42 | 0.42 | 0.42 | 10,500 | 2 | 25,000 |
| 23/03/2015 | 0.43 | 0.43 | 0.43 | 43,538 | 3 | 101,250 |
| 22/03/2015 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 16/03/2015 | 0.43 | 0.42 | 0.43 | 129 | 2 | 300 |
| 15/03/2015 | 0.43 | 0.43 | 0.43 | 645 | 2 | 1,500 |
| 09/03/2015 | 0.42 | 0.42 | 0.42 | 44,520 | 16 | 106,000 |
| 01/03/2015 | 0.44 | 0.44 | 0.44 | 2,200 | 4 | 5,000 |
| 26/02/2015 | 0.46 | 0.44 | 0.46 | 668 | 3 | 1,500 |
| 22/02/2015 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
| 17/02/2015 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
| 04/02/2015 | 0.45 | 0.44 | 0.44 | 73,026 | 3 | 162,285 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 1.80 | 1.73 | 1.80 | 753 | 8 | 419 |
| 09/12/2007 | 1.79 | 1.77 | 1.79 | 18,436 | 61 | 10,332 |
| 02/12/2007 | 1.79 | 1.77 | 1.77 | 4,091 | 5 | 2,300 |
| 25/11/2007 | 1.79 | 1.77 | 1.79 | 8,139 | 10 | 4,570 |
| 18/11/2007 | 1.80 | 1.79 | 1.79 | 5,371 | 10 | 3,000 |
| 11/11/2007 | 1.82 | 1.75 | 1.80 | 11,447 | 18 | 6,400 |
| 04/11/2007 | 1.79 | 1.74 | 1.79 | 12,339 | 23 | 6,950 |
| 28/10/2007 | 1.79 | 1.70 | 1.79 | 4,990 | 12 | 2,884 |
| 21/10/2007 | 1.75 | 1.72 | 1.72 | 2,536 | 6 | 1,457 |
| 16/10/2007 | 1.78 | 1.71 | 1.78 | 3,694 | 7 | 2,126 |
| 07/10/2007 | 1.80 | 1.76 | 1.79 | 14,298 | 12 | 8,018 |
| 30/09/2007 | 1.80 | 1.75 | 1.80 | 1,984 | 4 | 1,132 |
| 23/09/2007 | 1.79 | 1.70 | 1.79 | 2,494 | 12 | 1,455 |
| 02/09/2007 | 1.79 | 1.72 | 1.79 | 1,996 | 7 | 1,160 |
| 19/08/2007 | 1.78 | 1.70 | 1.78 | 3,442 | 6 | 2,020 |
| 12/08/2007 | 1.78 | 1.70 | 1.70 | 7,588 | 8 | 4,400 |
| 29/07/2007 | 1.79 | 1.78 | 1.78 | 1,623 | 3 | 909 |
| 22/07/2007 | 1.79 | 1.68 | 1.78 | 6,063 | 10 | 3,490 |
| 15/07/2007 | 1.80 | 1.70 | 1.74 | 9,312 | 11 | 5,275 |
| 08/07/2007 | 1.85 | 1.80 | 1.80 | 3,818 | 4 | 2,075 |