ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2007 | 1.80 | 1.79 | 1.79 | 182,226 | 12 | 101,240 |
| 29/05/2007 | 1.85 | 1.85 | 1.85 | 1,110 | 2 | 600 |
| 21/05/2007 | 1.85 | 1.85 | 1.85 | 333 | 1 | 180 |
| 20/05/2007 | 1.87 | 1.87 | 1.87 | 935 | 1 | 500 |
| 17/05/2007 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 16/05/2007 | 1.85 | 1.82 | 1.82 | 3,670 | 2 | 2,000 |
| 14/05/2007 | 1.85 | 1.85 | 1.85 | 3,402 | 4 | 1,839 |
| 02/05/2007 | 1.84 | 1.83 | 1.84 | 5,515 | 6 | 3,000 |
| 26/04/2007 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 25/04/2007 | 1.80 | 1.80 | 1.80 | 900 | 2 | 500 |
| 03/04/2007 | 1.81 | 1.81 | 1.81 | 10,091 | 1 | 5,575 |
| 25/03/2007 | 1.82 | 1.81 | 1.82 | 9,497 | 3 | 5,220 |
| 21/03/2007 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 20/03/2007 | 1.84 | 1.83 | 1.83 | 1,758 | 4 | 960 |
| 13/03/2007 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
| 12/03/2007 | 1.77 | 1.76 | 1.77 | 3,892 | 6 | 2,200 |
| 08/03/2007 | 1.70 | 1.70 | 1.70 | 4,182 | 5 | 2,460 |
| 07/03/2007 | 1.88 | 1.79 | 1.79 | 11,976 | 12 | 6,526 |
| 06/03/2007 | 1.90 | 1.85 | 1.88 | 2,266 | 4 | 1,205 |
| 27/02/2007 | 1.93 | 1.84 | 1.93 | 939 | 2 | 510 |