ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2007 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 03/09/2007 | 1.79 | 1.72 | 1.72 | 1,987 | 6 | 1,155 |
| 23/08/2007 | 1.78 | 1.77 | 1.78 | 151 | 2 | 85 |
| 21/08/2007 | 1.70 | 1.70 | 1.70 | 1,360 | 2 | 800 |
| 20/08/2007 | 1.71 | 1.70 | 1.70 | 1,931 | 2 | 1,135 |
| 16/08/2007 | 1.70 | 1.70 | 1.70 | 3,570 | 3 | 2,100 |
| 15/08/2007 | 1.78 | 1.78 | 1.78 | 1,958 | 2 | 1,100 |
| 12/08/2007 | 1.78 | 1.71 | 1.78 | 2,060 | 3 | 1,200 |
| 30/07/2007 | 1.79 | 1.78 | 1.78 | 1,623 | 3 | 909 |
| 25/07/2007 | 1.79 | 1.78 | 1.78 | 357 | 2 | 200 |
| 24/07/2007 | 1.76 | 1.76 | 1.76 | 2,288 | 2 | 1,300 |
| 23/07/2007 | 1.74 | 1.68 | 1.68 | 3,228 | 5 | 1,882 |
| 22/07/2007 | 1.76 | 1.76 | 1.76 | 190 | 1 | 108 |
| 19/07/2007 | 1.80 | 1.74 | 1.74 | 1,941 | 2 | 1,081 |
| 18/07/2007 | 1.75 | 1.70 | 1.75 | 2,698 | 3 | 1,584 |
| 17/07/2007 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 15/07/2007 | 1.80 | 1.75 | 1.80 | 4,139 | 5 | 2,310 |
| 12/07/2007 | 1.85 | 1.80 | 1.80 | 1,840 | 3 | 1,000 |
| 11/07/2007 | 1.84 | 1.84 | 1.84 | 1,978 | 1 | 1,075 |
| 03/06/2007 | 1.84 | 1.80 | 1.84 | 3,076 | 4 | 1,707 |