ARAB BANK Historical
Performance Indicators 11/06/2026
MarketFirst
High Price7.25
Last Closing7.29
No. of Transactions414
SectorBanks
Low Price6.99
Opening Price7.25
No. of Shares425,844
Div5.52
Change-0.04
Closing Price7.25
Average Price7.10
P/E8.31
Value Traded3,023,958
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2002 | 187.50 | 186.50 | 187.50 | 203,700 | 54 | 1,090 |
| 07/04/2002 | 189.00 | 187.10 | 187.10 | 141,144 | 41 | 750 |
| 04/04/2002 | 191.00 | 190.00 | 190.00 | 273,660 | 73 | 1,440 |
| 03/04/2002 | 192.00 | 191.25 | 191.25 | 500,160 | 83 | 2,610 |
| 02/04/2002 | 193.00 | 190.00 | 192.00 | 214,553 | 61 | 1,120 |
| 01/04/2002 | 193.00 | 188.50 | 192.00 | 137,835 | 51 | 720 |
| 31/03/2002 | 198.00 | 193.80 | 193.80 | 498,590 | 87 | 2,560 |
| 28/03/2002 | 205.00 | 203.75 | 204.00 | 722,798 | 92 | 3,540 |
| 27/03/2002 | 205.00 | 203.75 | 204.00 | 510,298 | 79 | 2,500 |
| 26/03/2002 | 205.50 | 204.00 | 205.00 | 475,820 | 37 | 2,330 |
| 25/03/2002 | 208.00 | 205.00 | 206.50 | 559,422 | 60 | 2,700 |
| 24/03/2002 | 207.50 | 204.00 | 207.50 | 1,055,297 | 130 | 5,130 |
| 21/03/2002 | 204.40 | 201.50 | 204.40 | 379,934 | 56 | 1,880 |
| 20/03/2002 | 202.00 | 200.00 | 201.00 | 515,540 | 47 | 2,570 |
| 19/03/2002 | 205.00 | 201.50 | 201.50 | 195,250 | 32 | 960 |
| 18/03/2002 | 205.50 | 204.00 | 204.50 | 383,275 | 41 | 1,870 |
| 17/03/2002 | 204.50 | 202.00 | 204.50 | 403,218 | 43 | 1,980 |
| 14/03/2002 | 202.00 | 198.50 | 202.00 | 414,981 | 45 | 2,070 |
| 13/03/2002 | 199.00 | 198.00 | 198.75 | 155,065 | 24 | 780 |
| 12/03/2002 | 198.50 | 197.75 | 198.00 | 73,310 | 12 | 370 |