ARAB BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price6.70
Last Closing6.68
No. of Transactions131
SectorBanks
Low Price6.65
Opening Price6.68
No. of Shares311,076
Div5.98
Change0.01
Closing Price6.69
Average Price6.65
P/E7.67
Value Traded2,069,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2002 | 202.00 | 198.50 | 202.00 | 414,981 | 45 | 2,070 |
| 13/03/2002 | 199.00 | 198.00 | 198.75 | 155,065 | 24 | 780 |
| 12/03/2002 | 198.50 | 197.75 | 198.00 | 73,310 | 12 | 370 |
| 11/03/2002 | 198.50 | 197.25 | 198.50 | 15,843 | 4 | 80 |
| 10/03/2002 | 199.00 | 197.00 | 197.25 | 508,293 | 26 | 2,580 |
| 07/03/2002 | 198.00 | 197.00 | 197.00 | 53,266 | 12 | 270 |
| 06/03/2002 | 199.75 | 196.00 | 199.75 | 123,320 | 32 | 620 |
| 05/03/2002 | 196.00 | 195.00 | 195.50 | 368,661 | 64 | 1,890 |
| 04/03/2002 | 197.50 | 194.00 | 194.10 | 297,953 | 49 | 1,530 |
| 03/03/2002 | 199.50 | 198.00 | 198.00 | 295,970 | 49 | 1,490 |
| 28/02/2002 | 200.00 | 199.25 | 199.99 | 400,925 | 43 | 2,010 |
| 27/02/2002 | 200.00 | 199.50 | 200.00 | 191,620 | 19 | 960 |
| 26/02/2002 | 200.00 | 199.75 | 199.75 | 151,925 | 18 | 760 |
| 20/02/2002 | 199.75 | 199.00 | 199.50 | 339,045 | 54 | 1,700 |
| 19/02/2002 | 200.00 | 199.75 | 200.00 | 337,998 | 44 | 1,690 |
| 18/02/2002 | 200.00 | 199.50 | 200.00 | 181,955 | 24 | 910 |
| 17/02/2002 | 200.00 | 198.00 | 198.50 | 306,525 | 49 | 1,540 |
| 14/02/2002 | 202.00 | 201.00 | 201.00 | 213,348 | 25 | 1,060 |
| 13/02/2002 | 203.00 | 201.50 | 201.75 | 131,333 | 24 | 650 |
| 12/02/2002 | 202.00 | 201.75 | 202.00 | 329,255 | 33 | 1,630 |