ARAB BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions74
SectorBanks
Low Price4.29
Opening Price4.30
No. of Shares61,506
Div6.98
Change0.00
Closing Price4.30
Average Price4.30
P/E7.25
Value Traded264,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2003 | 220.00 | 218.00 | 219.50 | 501,875 | 69 | 2,290 |
| 20/07/2003 | 217.00 | 215.50 | 217.00 | 382,385 | 51 | 1,770 |
| 17/07/2003 | 219.50 | 217.00 | 217.00 | 1,188,020 | 128 | 5,460 |
| 16/07/2003 | 221.00 | 218.00 | 218.75 | 1,488,709 | 122 | 6,780 |
| 15/07/2003 | 221.50 | 220.50 | 221.50 | 417,635 | 51 | 1,890 |
| 14/07/2003 | 222.50 | 221.50 | 221.50 | 224,265 | 27 | 1,010 |
| 13/07/2003 | 223.00 | 220.00 | 223.00 | 669,512 | 68 | 3,030 |
| 10/07/2003 | 225.00 | 220.00 | 222.00 | 790,249 | 120 | 3,560 |
| 09/07/2003 | 227.00 | 225.00 | 225.00 | 778,985 | 75 | 3,440 |
| 08/07/2003 | 226.50 | 219.50 | 225.00 | 1,422,560 | 153 | 6,350 |
| 07/07/2003 | 233.00 | 218.50 | 218.50 | 2,017,848 | 202 | 9,060 |
| 06/07/2003 | 234.50 | 230.00 | 230.00 | 3,927,608 | 339 | 16,960 |
| 03/07/2003 | 235.00 | 230.00 | 231.00 | 1,972,916 | 188 | 8,490 |
| 02/07/2003 | 231.00 | 223.00 | 231.00 | 3,324,610 | 313 | 14,600 |
| 01/07/2003 | 222.50 | 216.00 | 222.50 | 1,640,455 | 185 | 7,470 |
| 30/06/2003 | 216.00 | 213.00 | 215.50 | 2,738,805 | 160 | 12,780 |
| 29/06/2003 | 217.50 | 215.00 | 215.00 | 1,862,312 | 185 | 8,650 |
| 26/06/2003 | 215.00 | 208.50 | 213.00 | 2,144,067 | 207 | 10,090 |
| 25/06/2003 | 208.50 | 205.00 | 208.50 | 2,474,000 | 94 | 12,040 |
| 24/06/2003 | 205.50 | 204.00 | 205.00 | 548,610 | 46 | 2,680 |