ARAB BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.30
Last Closing4.29
No. of Transactions143
SectorBanks
Low Price4.28
Opening Price4.29
No. of Shares70,542
Div6.99
Change0.00
Closing Price4.29
Average Price4.29
P/E7.31
Value Traded302,529
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2004 | 318.00 | 309.00 | 310.00 | 1,648,431 | 206 | 5,290 |
21/04/2004 | 321.00 | 318.00 | 318.00 | 194,155 | 31 | 610 |
20/04/2004 | 321.00 | 320.00 | 320.00 | 608,666 | 62 | 1,900 |
19/04/2004 | 320.00 | 314.00 | 320.00 | 478,795 | 80 | 1,510 |
18/04/2004 | 323.00 | 318.00 | 320.00 | 925,063 | 123 | 2,890 |
15/04/2004 | 327.50 | 325.00 | 325.00 | 260,264 | 45 | 800 |
14/04/2004 | 329.00 | 327.50 | 328.00 | 121,375 | 19 | 370 |
13/04/2004 | 330.00 | 325.00 | 328.00 | 970,965 | 137 | 2,970 |
12/04/2004 | 332.00 | 329.00 | 331.00 | 197,935 | 24 | 600 |
11/04/2004 | 333.00 | 330.00 | 333.00 | 635,175 | 56 | 1,920 |
08/04/2004 | 330.00 | 329.00 | 329.50 | 171,483 | 28 | 520 |
07/04/2004 | 332.00 | 329.00 | 330.00 | 660,557 | 56 | 2,000 |
06/04/2004 | 333.00 | 330.00 | 330.00 | 656,935 | 89 | 1,990 |
05/04/2004 | 337.50 | 334.00 | 334.00 | 559,825 | 49 | 1,670 |
04/04/2004 | 338.00 | 332.00 | 336.00 | 305,570 | 41 | 910 |
01/04/2004 | 338.50 | 333.00 | 337.50 | 717,930 | 84 | 2,140 |
31/03/2004 | 332.00 | 325.00 | 332.00 | 588,615 | 63 | 1,800 |
30/03/2004 | 332.00 | 330.00 | 330.00 | 607,410 | 60 | 1,840 |
29/03/2004 | 336.00 | 332.00 | 334.00 | 595,030 | 62 | 1,780 |
28/03/2004 | 340.00 | 338.00 | 339.00 | 349,310 | 29 | 1,030 |