Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2004 327.50 321.00 323.00 558,820 87 1,720
26/04/2004 324.00 314.00 324.00 788,105 129 2,470
25/04/2004 314.00 305.00 313.00 3,883,822 193 12,510
22/04/2004 318.00 309.00 310.00 1,648,431 206 5,290
21/04/2004 321.00 318.00 318.00 194,155 31 610
20/04/2004 321.00 320.00 320.00 608,666 62 1,900
19/04/2004 320.00 314.00 320.00 478,795 80 1,510
18/04/2004 323.00 318.00 320.00 925,063 123 2,890
15/04/2004 327.50 325.00 325.00 260,264 45 800
14/04/2004 329.00 327.50 328.00 121,375 19 370
13/04/2004 330.00 325.00 328.00 970,965 137 2,970
12/04/2004 332.00 329.00 331.00 197,935 24 600
11/04/2004 333.00 330.00 333.00 635,175 56 1,920
08/04/2004 330.00 329.00 329.50 171,483 28 520
07/04/2004 332.00 329.00 330.00 660,557 56 2,000
06/04/2004 333.00 330.00 330.00 656,935 89 1,990
05/04/2004 337.50 334.00 334.00 559,825 49 1,670
04/04/2004 338.00 332.00 336.00 305,570 41 910
01/04/2004 338.50 333.00 337.50 717,930 84 2,140
31/03/2004 332.00 325.00 332.00 588,615 63 1,800