Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions9
SectorEngineering and Construction
Low Price1.25
Opening Price1.25
No. of Shares2,640
Div3.94
Change0.01
Closing Price1.27
Average Price1.26
P/E7.84
Value Traded3,323

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.38 0.37 0.38 1,234 6 3,333
02/03/2023 0.38 0.37 0.38 392 3 1,059
01/03/2023 0.38 0.36 0.38 881 7 2,378
28/02/2023 0.37 0.37 0.37 2,606 9 7,044
27/02/2023 0.38 0.37 0.38 4,678 16 12,600
26/02/2023 0.39 0.38 0.38 1,856 13 4,883
23/02/2023 0.39 0.38 0.39 2,488 10 6,546
22/02/2023 0.39 0.38 0.39 1,080 7 2,840
21/02/2023 0.39 0.38 0.39 1,547 15 4,070
20/02/2023 0.39 0.38 0.39 1,913 9 5,035
19/02/2023 0.39 0.38 0.39 434 4 1,140
16/02/2023 0.39 0.38 0.39 5,347 18 14,067
15/02/2023 0.40 0.38 0.39 3,237 10 8,414
14/02/2023 0.39 0.39 0.39 12,611 46 32,336
13/02/2023 0.38 0.37 0.38 11,118 38 29,291
12/02/2023 0.37 0.36 0.37 17,280 40 46,839
09/02/2023 0.37 0.36 0.36 882 8 2,440
08/02/2023 0.37 0.36 0.37 2,164 11 6,010
07/02/2023 0.37 0.36 0.37 9,129 28 25,356
06/02/2023 0.36 0.35 0.36 20,539 53 58,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 0.39 0.38 0.38 4,305 28 11,320
23/09/2018 0.39 0.38 0.39 1,048 10 2,750
16/09/2018 0.39 0.37 0.38 6,267 19 16,706
02/09/2018 0.39 0.38 0.39 4,029 7 10,600
26/08/2018 0.39 0.38 0.39 1,693 18 4,440
12/08/2018 0.39 0.38 0.39 2,929 14 7,700
05/08/2018 0.39 0.38 0.39 1,638 16 4,300
29/07/2018 0.39 0.38 0.38 1,211 7 3,171
22/07/2018 0.39 0.37 0.38 2,284 11 6,016
15/07/2018 0.39 0.38 0.38 4,354 7 11,450
08/07/2018 0.39 0.37 0.38 5,693 22 14,985
01/07/2018 0.42 0.38 0.39 16,302 53 41,778
24/06/2018 0.42 0.40 0.42 9,919 26 24,176
17/06/2018 0.42 0.40 0.41 5,795 26 14,300
10/06/2018 0.41 0.39 0.41 7,922 36 20,140
03/06/2018 0.41 0.38 0.40 22,078 69 56,945
27/05/2018 0.45 0.40 0.40 18,301 58 44,000
20/05/2018 0.45 0.44 0.44 683 4 1,550
13/05/2018 0.45 0.44 0.45 8,312 17 18,885
06/05/2018 0.45 0.44 0.45 10,484 33 23,746
Download Table