AL-QUDS READY MIX Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2024 | 1.20 | 1.15 | 1.20 | 12,828 | 9 | 11,041 |
| 16/12/2024 | 1.18 | 1.16 | 1.18 | 105 | 3 | 90 |
| 12/12/2024 | 1.20 | 1.17 | 1.19 | 13,113 | 9 | 11,186 |
| 10/12/2024 | 1.20 | 1.16 | 1.20 | 10,236 | 8 | 8,816 |
| 05/12/2024 | 1.18 | 1.18 | 1.18 | 354 | 1 | 300 |
| 04/12/2024 | 1.17 | 1.17 | 1.17 | 3,923 | 3 | 3,353 |
| 28/11/2024 | 1.20 | 1.13 | 1.20 | 3,598 | 12 | 3,046 |
| 27/11/2024 | 1.18 | 1.15 | 1.18 | 1,167 | 4 | 1,000 |
| 25/11/2024 | 1.20 | 1.15 | 1.20 | 2,261 | 6 | 1,948 |
| 24/11/2024 | 1.20 | 1.12 | 1.20 | 7,346 | 23 | 6,223 |
| 20/11/2024 | 1.17 | 1.17 | 1.17 | 1,404 | 3 | 1,200 |
| 19/11/2024 | 1.17 | 1.12 | 1.17 | 11,657 | 21 | 10,156 |
| 18/11/2024 | 1.17 | 1.13 | 1.17 | 1,698 | 11 | 1,475 |
| 14/11/2024 | 1.17 | 1.15 | 1.17 | 1,731 | 5 | 1,500 |
| 13/11/2024 | 1.18 | 1.17 | 1.17 | 4,438 | 8 | 3,780 |
| 12/11/2024 | 1.19 | 1.16 | 1.19 | 824 | 6 | 699 |
| 07/11/2024 | 1.19 | 1.15 | 1.19 | 3,029 | 10 | 2,557 |
| 06/11/2024 | 1.19 | 1.15 | 1.19 | 390 | 3 | 329 |
| 05/11/2024 | 1.19 | 1.18 | 1.19 | 1,698 | 4 | 1,433 |
| 31/10/2024 | 1.20 | 1.11 | 1.20 | 9,756 | 15 | 8,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2020 | 0.30 | 0.29 | 0.29 | 922 | 6 | 3,169 |
| 21/06/2020 | 0.28 | 0.28 | 0.28 | 560 | 2 | 2,000 |
| 31/05/2020 | 0.30 | 0.29 | 0.29 | 3,696 | 10 | 12,460 |
| 26/05/2020 | 0.31 | 0.31 | 0.31 | 248 | 1 | 800 |
| 15/03/2020 | 0.32 | 0.30 | 0.32 | 372 | 3 | 1,200 |
| 08/03/2020 | 0.33 | 0.31 | 0.32 | 5,684 | 18 | 17,880 |
| 01/03/2020 | 0.33 | 0.32 | 0.32 | 4,597 | 18 | 14,350 |
| 23/02/2020 | 0.32 | 0.31 | 0.32 | 254 | 4 | 800 |
| 16/02/2020 | 0.33 | 0.31 | 0.31 | 1,761 | 8 | 5,466 |
| 09/02/2020 | 0.34 | 0.32 | 0.33 | 17,970 | 29 | 54,930 |
| 02/02/2020 | 0.34 | 0.32 | 0.34 | 41,989 | 62 | 125,495 |
| 26/01/2020 | 0.33 | 0.31 | 0.32 | 9,810 | 33 | 30,617 |
| 19/01/2020 | 0.31 | 0.30 | 0.31 | 5,676 | 30 | 18,407 |
| 12/01/2020 | 0.31 | 0.29 | 0.31 | 8,803 | 29 | 28,592 |
| 05/01/2020 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 29/12/2019 | 0.30 | 0.28 | 0.30 | 2,398 | 11 | 8,250 |
| 22/12/2019 | 0.30 | 0.29 | 0.29 | 6,139 | 23 | 21,168 |
| 15/12/2019 | 0.30 | 0.30 | 0.30 | 450 | 4 | 1,500 |
| 08/12/2019 | 0.30 | 0.30 | 0.30 | 1,510 | 9 | 5,034 |
| 01/12/2019 | 0.31 | 0.30 | 0.30 | 3,133 | 24 | 10,422 |