Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price1.24
Last Closing1.27
No. of Transactions4
SectorEngineering and Construction
Low Price1.22
Opening Price1.23
No. of Shares1,850
Div4.03
Change-0.03
Closing Price1.24
Average Price1.23
P/E7.66
Value Traded2,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2023 0.36 0.35 0.36 20,539 53 58,159
05/02/2023 0.35 0.34 0.35 1,739 9 5,065
01/02/2023 0.35 0.34 0.35 2,103 6 6,185
31/01/2023 0.35 0.34 0.35 222 4 650
30/01/2023 0.35 0.34 0.35 1,616 7 4,750
29/01/2023 0.35 0.34 0.35 5,678 7 16,701
26/01/2023 0.35 0.34 0.35 2,185 9 6,395
25/01/2023 0.35 0.34 0.35 9,610 38 28,252
24/01/2023 0.35 0.35 0.35 753 5 2,150
23/01/2023 0.36 0.35 0.36 3,906 14 11,159
22/01/2023 0.36 0.34 0.36 3,593 17 10,300
19/01/2023 0.36 0.34 0.35 10,284 43 29,920
18/01/2023 0.36 0.35 0.35 788 12 2,250
17/01/2023 0.36 0.34 0.36 4,632 19 13,567
16/01/2023 0.37 0.35 0.35 3,140 10 8,915
15/01/2023 0.36 0.36 0.36 2,462 10 6,840
12/01/2023 0.37 0.37 0.37 1,221 4 3,300
11/01/2023 0.38 0.37 0.38 3,876 18 10,410
10/01/2023 0.38 0.37 0.37 6,215 22 16,796
09/01/2023 0.39 0.37 0.38 15,251 42 40,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.46 0.44 0.46 10,428 29 23,223
22/04/2018 0.46 0.44 0.45 2,858 24 6,383
15/04/2018 0.47 0.44 0.46 25,311 78 55,917
08/04/2018 0.50 0.46 0.47 9,135 40 19,314
01/04/2018 0.54 0.51 0.52 56,575 70 110,000
25/03/2018 0.54 0.53 0.54 8,601 22 16,148
18/03/2018 0.54 0.51 0.54 104,478 93 196,695
11/03/2018 0.52 0.51 0.52 20,416 50 39,661
04/03/2018 0.52 0.50 0.52 39,166 55 77,432
25/02/2018 0.53 0.51 0.51 41,209 63 80,167
18/02/2018 0.53 0.52 0.53 13,876 33 26,659
11/02/2018 0.53 0.48 0.53 128,886 163 248,399
04/02/2018 0.48 0.48 0.48 25,040 47 52,166
28/01/2018 0.49 0.46 0.48 69,963 73 145,164
21/01/2018 0.47 0.45 0.46 10,554 33 23,000
14/01/2018 0.47 0.46 0.46 48,740 95 104,765
07/01/2018 0.47 0.45 0.46 51,589 63 111,452
31/12/2017 0.48 0.45 0.47 83,206 60 181,739
24/12/2017 0.47 0.47 0.47 3,760 4 8,000
17/12/2017 0.48 0.48 0.48 5,518 8 11,495
Download Table