AL-QUDS READY MIX Historical
Performance Indicators 25/03/2026
MarketFirst
High Price0.89
Last Closing0.89
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares3,300
Div5.62
Change0.00
Closing Price0.89
Average Price0.88
P/E9.58
Value Traded2,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2024 | 1.06 | 1.05 | 1.06 | 168 | 3 | 159 |
| 01/07/2024 | 1.08 | 1.06 | 1.08 | 3,506 | 7 | 3,268 |
| 30/06/2024 | 1.08 | 1.06 | 1.08 | 2,809 | 8 | 2,610 |
| 27/06/2024 | 1.13 | 1.03 | 1.13 | 1,795 | 17 | 1,659 |
| 26/06/2024 | 1.18 | 1.05 | 1.10 | 14,012 | 25 | 13,277 |
| 25/06/2024 | 1.18 | 1.13 | 1.13 | 3,526 | 6 | 3,060 |
| 23/06/2024 | 1.21 | 1.17 | 1.21 | 433 | 2 | 370 |
| 13/06/2024 | 1.21 | 1.21 | 1.21 | 246 | 2 | 203 |
| 12/06/2024 | 1.21 | 1.19 | 1.20 | 3,957 | 10 | 3,300 |
| 11/06/2024 | 1.20 | 1.16 | 1.19 | 1,392 | 5 | 1,173 |
| 06/06/2024 | 1.20 | 1.19 | 1.19 | 777 | 3 | 650 |
| 05/06/2024 | 1.21 | 1.20 | 1.21 | 3,962 | 5 | 3,300 |
| 04/06/2024 | 1.22 | 1.20 | 1.20 | 6,291 | 7 | 5,237 |
| 29/05/2024 | 1.24 | 1.22 | 1.24 | 36 | 3 | 29 |
| 28/05/2024 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 27/05/2024 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 26/05/2024 | 1.23 | 1.22 | 1.22 | 2,638 | 3 | 2,153 |
| 23/05/2024 | 1.25 | 1.23 | 1.25 | 1,480 | 3 | 1,200 |
| 22/05/2024 | 1.23 | 1.21 | 1.23 | 7,946 | 13 | 6,508 |
| 20/05/2024 | 1.26 | 1.21 | 1.26 | 413 | 5 | 335 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 0.34 | 0.33 | 0.33 | 2,174 | 16 | 6,575 |
| 12/05/2019 | 0.34 | 0.33 | 0.34 | 14,277 | 27 | 43,249 |
| 05/05/2019 | 0.34 | 0.33 | 0.34 | 730 | 8 | 2,209 |
| 28/04/2019 | 0.34 | 0.33 | 0.34 | 4,655 | 20 | 14,100 |
| 21/04/2019 | 0.36 | 0.34 | 0.34 | 1,975 | 10 | 5,800 |
| 14/04/2019 | 0.37 | 0.36 | 0.37 | 11,574 | 21 | 31,879 |
| 07/04/2019 | 0.37 | 0.36 | 0.37 | 24,486 | 56 | 67,187 |
| 31/03/2019 | 0.38 | 0.37 | 0.37 | 11,140 | 26 | 29,646 |
| 24/03/2019 | 0.37 | 0.37 | 0.37 | 17,181 | 33 | 46,434 |
| 17/03/2019 | 0.38 | 0.36 | 0.37 | 12,309 | 39 | 33,356 |
| 10/03/2019 | 0.37 | 0.36 | 0.37 | 21,226 | 70 | 58,550 |
| 03/03/2019 | 0.37 | 0.36 | 0.37 | 8,655 | 18 | 23,501 |
| 24/02/2019 | 0.38 | 0.37 | 0.38 | 7,368 | 25 | 19,909 |
| 17/02/2019 | 0.37 | 0.36 | 0.37 | 36,027 | 65 | 98,339 |
| 10/02/2019 | 0.36 | 0.36 | 0.36 | 13,314 | 19 | 36,982 |
| 03/02/2019 | 0.37 | 0.35 | 0.36 | 18,777 | 46 | 52,433 |
| 27/01/2019 | 0.35 | 0.33 | 0.35 | 31,320 | 53 | 93,911 |
| 20/01/2019 | 0.35 | 0.33 | 0.34 | 17,181 | 55 | 50,485 |
| 13/01/2019 | 0.35 | 0.34 | 0.35 | 89,430 | 104 | 262,036 |
| 06/01/2019 | 0.40 | 0.36 | 0.36 | 205,989 | 106 | 541,793 |