AL-QUDS READY MIX Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.88
Last Closing0.85
No. of Transactions60
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares32,523
Div5.68
Change0.03
Closing Price0.88
Average Price0.86
P/E9.17
Value Traded28,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2024 | 1.15 | 1.15 | 1.15 | 575 | 2 | 500 |
| 29/10/2024 | 1.17 | 1.14 | 1.14 | 2,142 | 6 | 1,856 |
| 27/10/2024 | 1.19 | 1.18 | 1.19 | 964 | 4 | 810 |
| 24/10/2024 | 1.20 | 1.14 | 1.20 | 767 | 8 | 646 |
| 21/10/2024 | 1.20 | 1.19 | 1.20 | 299 | 3 | 250 |
| 17/10/2024 | 1.20 | 1.18 | 1.20 | 1,889 | 9 | 1,587 |
| 16/10/2024 | 1.18 | 1.14 | 1.17 | 3,650 | 8 | 3,150 |
| 15/10/2024 | 1.14 | 1.14 | 1.14 | 60 | 2 | 53 |
| 10/10/2024 | 1.18 | 1.13 | 1.18 | 3,088 | 7 | 2,700 |
| 09/10/2024 | 1.18 | 1.13 | 1.18 | 3,630 | 12 | 3,150 |
| 08/10/2024 | 1.19 | 1.14 | 1.19 | 4,007 | 13 | 3,451 |
| 02/10/2024 | 1.19 | 1.12 | 1.19 | 3,743 | 10 | 3,301 |
| 30/09/2024 | 1.20 | 1.19 | 1.20 | 1,191 | 12 | 1,000 |
| 29/09/2024 | 1.19 | 1.19 | 1.19 | 183 | 2 | 154 |
| 26/09/2024 | 1.20 | 1.18 | 1.18 | 596 | 4 | 503 |
| 25/09/2024 | 1.19 | 1.13 | 1.19 | 2,519 | 9 | 2,183 |
| 24/09/2024 | 1.20 | 1.16 | 1.20 | 448 | 3 | 386 |
| 22/09/2024 | 1.20 | 1.18 | 1.18 | 69 | 2 | 58 |
| 19/09/2024 | 1.20 | 1.18 | 1.20 | 2,130 | 7 | 1,805 |
| 18/09/2024 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 0.32 | 0.31 | 0.32 | 393 | 5 | 1,250 |
| 17/11/2019 | 0.33 | 0.31 | 0.31 | 24,289 | 57 | 75,447 |
| 10/11/2019 | 0.31 | 0.29 | 0.31 | 12,895 | 42 | 41,926 |
| 03/11/2019 | 0.30 | 0.28 | 0.29 | 2,209 | 14 | 7,645 |
| 27/10/2019 | 0.30 | 0.29 | 0.30 | 5,697 | 33 | 19,400 |
| 20/10/2019 | 0.30 | 0.29 | 0.30 | 1,790 | 9 | 6,166 |
| 13/10/2019 | 0.31 | 0.29 | 0.29 | 18,560 | 44 | 61,964 |
| 06/10/2019 | 0.31 | 0.30 | 0.30 | 11,493 | 42 | 37,999 |
| 29/09/2019 | 0.32 | 0.31 | 0.31 | 4,554 | 17 | 14,530 |
| 22/09/2019 | 0.32 | 0.30 | 0.30 | 19,755 | 59 | 62,156 |
| 15/09/2019 | 0.31 | 0.30 | 0.31 | 6,799 | 31 | 22,600 |
| 08/09/2019 | 0.32 | 0.30 | 0.30 | 16,437 | 27 | 53,112 |
| 01/09/2019 | 0.34 | 0.32 | 0.32 | 45,389 | 123 | 136,149 |
| 25/08/2019 | 0.33 | 0.31 | 0.33 | 16,891 | 48 | 52,584 |
| 18/08/2019 | 0.33 | 0.32 | 0.32 | 4,574 | 15 | 13,920 |
| 15/08/2019 | 0.33 | 0.32 | 0.33 | 1,490 | 9 | 4,532 |
| 04/08/2019 | 0.33 | 0.32 | 0.32 | 8,940 | 25 | 27,150 |
| 28/07/2019 | 0.37 | 0.33 | 0.34 | 15,748 | 57 | 45,688 |
| 21/07/2019 | 0.36 | 0.34 | 0.36 | 28,775 | 69 | 81,880 |
| 14/07/2019 | 0.34 | 0.33 | 0.34 | 467 | 3 | 1,404 |