THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 30/09/2026
MarketSecond
High Price1.15
Last Closing1.16
No. of Transactions5
SectorReal Estate
Low Price1.14
Opening Price1.15
No. of Shares2,235
Div7.02
Change-0.02
Closing Price1.14
Average Price1.14
P/E14.03
Value Traded2,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2002 | 0.57 | 0.55 | 0.55 | 3,018 | 2 | 5,400 |
| 08/04/2002 | 0.55 | 0.55 | 0.55 | 3,300 | 2 | 6,000 |
| 27/03/2002 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 14/01/2002 | 1.10 | 1.10 | 1.10 | 99,000 | 1 | 90,000 |
| 02/01/2002 | 1.15 | 1.15 | 1.15 | 684,825 | 1 | 595,500 |
| 26/12/2001 | 1.10 | 1.10 | 1.10 | 9,900 | 1 | 9,000 |