Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions1
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares150
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded69

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.70 0.68 0.70 1,242 8 1,800
01/09/2022 0.70 0.67 0.70 4,197 17 6,185
29/08/2022 0.70 0.69 0.70 111,850 3 162,100
28/08/2022 0.70 0.66 0.70 124,745 36 184,001
25/08/2022 0.69 0.69 0.69 141 2 205
16/08/2022 0.70 0.66 0.70 1,495 4 2,254
15/08/2022 0.70 0.69 0.69 2,774 5 4,020
14/08/2022 0.72 0.72 0.72 36 1 50
11/08/2022 0.71 0.66 0.71 4,755 10 7,150
09/08/2022 0.68 0.68 0.68 340 1 500
04/08/2022 0.70 0.67 0.70 249 4 370
03/08/2022 0.70 0.67 0.70 1,969 5 2,939
02/08/2022 0.69 0.69 0.69 690 4 1,000
31/07/2022 0.72 0.72 0.72 360 2 500
28/07/2022 0.73 0.70 0.73 817 6 1,150
27/07/2022 0.71 0.71 0.71 71 1 100
26/07/2022 0.69 0.69 0.69 1,004 7 1,455
24/07/2022 0.72 0.72 0.72 360 2 500
21/07/2022 0.75 0.74 0.75 37 2 50
20/07/2022 0.72 0.72 0.72 364 4 505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 0.41 0.39 0.40 38,108 59 94,997
15/02/2015 0.42 0.39 0.40 16,457 70 40,484
08/02/2015 0.41 0.39 0.39 27,175 50 68,388
01/02/2015 0.43 0.41 0.41 25,049 77 60,437
25/01/2015 0.42 0.41 0.42 113,717 92 276,411
18/01/2015 0.41 0.39 0.41 112,360 100 276,465
12/01/2015 0.41 0.40 0.41 8,188 13 20,400
04/01/2015 0.42 0.40 0.41 57,284 54 141,899
28/12/2014 0.41 0.40 0.40 20,557 49 50,799
21/12/2014 0.42 0.39 0.41 107,963 67 265,274
14/12/2014 0.42 0.39 0.41 169,908 191 411,852
07/12/2014 0.41 0.38 0.40 74,864 153 187,591
30/11/2014 0.40 0.36 0.40 119,725 181 307,528
23/11/2014 0.37 0.36 0.37 1,912 13 5,200
16/11/2014 0.37 0.37 0.37 370 2 1,000
09/11/2014 0.38 0.36 0.37 45,714 24 123,548
02/11/2014 0.37 0.36 0.37 2,116 10 5,800
26/10/2014 0.38 0.37 0.37 4,164 21 11,250
19/10/2014 0.38 0.37 0.37 32,465 71 87,576
12/10/2014 0.39 0.37 0.38 12,887 31 33,940
Download Table