AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2020 | 0.73 | 0.72 | 0.73 | 64,801 | 2 | 90,001 |
02/01/2020 | 0.73 | 0.73 | 0.73 | 21,864 | 2 | 29,950 |
31/12/2019 | 0.73 | 0.71 | 0.72 | 32,420 | 5 | 45,000 |
30/12/2019 | 0.74 | 0.71 | 0.74 | 249,837 | 25 | 347,000 |
29/12/2019 | 0.73 | 0.71 | 0.73 | 73,071 | 10 | 101,500 |
26/12/2019 | 0.73 | 0.71 | 0.73 | 3,735 | 7 | 5,258 |
24/12/2019 | 0.75 | 0.70 | 0.74 | 101,418 | 11 | 139,079 |
23/12/2019 | 0.74 | 0.72 | 0.72 | 6,064 | 8 | 8,341 |
19/12/2019 | 0.75 | 0.75 | 0.75 | 1,500 | 2 | 2,000 |
16/12/2019 | 0.78 | 0.74 | 0.78 | 514 | 4 | 669 |
15/12/2019 | 0.77 | 0.74 | 0.76 | 14,335 | 16 | 18,909 |
12/12/2019 | 0.74 | 0.74 | 0.74 | 4,184 | 7 | 5,654 |
11/12/2019 | 0.77 | 0.77 | 0.77 | 39 | 1 | 50 |
04/12/2019 | 0.78 | 0.76 | 0.78 | 60,816 | 2 | 80,020 |
03/12/2019 | 0.77 | 0.75 | 0.77 | 60,282 | 4 | 80,374 |
01/12/2019 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
28/11/2019 | 0.77 | 0.76 | 0.77 | 11,408 | 2 | 15,010 |
27/11/2019 | 0.76 | 0.76 | 0.76 | 288,800 | 2 | 380,000 |
26/11/2019 | 0.77 | 0.74 | 0.77 | 12,502 | 7 | 16,684 |
25/11/2019 | 0.76 | 0.76 | 0.76 | 180 | 1 | 237 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2013 | 0.48 | 0.45 | 0.47 | 26,841 | 81 | 57,927 |
28/04/2013 | 0.49 | 0.47 | 0.47 | 37,266 | 85 | 78,866 |
21/04/2013 | 0.49 | 0.46 | 0.47 | 64,716 | 136 | 136,531 |
14/04/2013 | 0.52 | 0.47 | 0.48 | 234,116 | 264 | 469,949 |
07/04/2013 | 0.51 | 0.48 | 0.50 | 133,504 | 186 | 273,667 |
31/03/2013 | 0.51 | 0.46 | 0.50 | 395,022 | 485 | 796,186 |
24/03/2013 | 0.48 | 0.46 | 0.46 | 73,215 | 128 | 156,379 |
17/03/2013 | 0.48 | 0.46 | 0.47 | 58,903 | 114 | 125,544 |
10/03/2013 | 0.50 | 0.47 | 0.47 | 74,746 | 164 | 155,771 |
03/03/2013 | 0.50 | 0.47 | 0.49 | 118,319 | 239 | 244,329 |
24/02/2013 | 0.49 | 0.46 | 0.46 | 68,546 | 150 | 144,643 |
17/02/2013 | 0.49 | 0.47 | 0.49 | 57,127 | 145 | 120,115 |
10/02/2013 | 0.51 | 0.48 | 0.49 | 111,862 | 110 | 227,710 |
03/02/2013 | 0.53 | 0.50 | 0.50 | 120,987 | 157 | 238,535 |
27/01/2013 | 0.53 | 0.51 | 0.52 | 310,605 | 373 | 597,292 |
21/01/2013 | 0.53 | 0.50 | 0.50 | 250,154 | 265 | 493,133 |
13/01/2013 | 0.53 | 0.51 | 0.51 | 160,073 | 163 | 307,546 |
06/01/2013 | 0.55 | 0.53 | 0.54 | 80,132 | 124 | 148,499 |
30/12/2012 | 0.54 | 0.51 | 0.54 | 121,594 | 148 | 229,621 |
23/12/2012 | 0.54 | 0.51 | 0.51 | 674,202 | 290 | 1,274,052 |