Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions1
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares150
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded69

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2022 0.76 0.76 0.76 806 3 1,060
05/06/2022 0.77 0.77 0.77 193 1 250
02/06/2022 0.78 0.77 0.77 154 2 200
31/05/2022 0.75 0.75 0.75 1,013 1 1,350
30/05/2022 0.75 0.75 0.75 105,113 3 140,150
29/05/2022 0.76 0.76 0.76 5 1 7
25/05/2022 0.77 0.76 0.77 30,788 4 40,510
11/05/2022 0.79 0.79 0.79 316 3 400
10/05/2022 0.78 0.75 0.78 453 3 600
09/05/2022 0.75 0.74 0.75 778 2 1,050
08/05/2022 0.75 0.75 0.75 75 1 100
28/04/2022 0.77 0.74 0.74 1,649 8 2,200
27/04/2022 0.77 0.77 0.77 809 2 1,050
26/04/2022 0.77 0.76 0.76 123,272 4 162,200
25/04/2022 0.76 0.75 0.76 124,045 6 164,300
24/04/2022 0.79 0.76 0.78 1,286 6 1,650
21/04/2022 0.79 0.78 0.79 157 2 200
19/04/2022 0.80 0.79 0.80 634 3 800
17/04/2022 0.79 0.79 0.79 1,225 4 1,550
14/04/2022 0.79 0.76 0.79 1,755 5 2,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 0.43 0.40 0.42 70,571 33 168,412
11/05/2014 0.44 0.41 0.42 28,598 60 67,216
04/05/2014 0.45 0.42 0.43 9,508 43 22,079
27/04/2014 0.44 0.42 0.44 40,453 50 93,896
20/04/2014 0.45 0.43 0.44 58,885 84 134,301
13/04/2014 0.45 0.43 0.45 21,913 30 50,255
06/04/2014 0.46 0.44 0.45 11,125 30 24,454
30/03/2014 0.46 0.45 0.46 94,009 53 208,490
23/03/2014 0.47 0.45 0.45 54,309 115 119,954
16/03/2014 0.47 0.45 0.46 11,901 57 25,568
09/03/2014 0.47 0.45 0.47 25,418 57 55,612
02/03/2014 0.48 0.46 0.46 1,946 16 4,151
23/02/2014 0.49 0.46 0.47 83,550 50 172,965
16/02/2014 0.50 0.47 0.47 8,764 29 18,300
09/02/2014 0.51 0.48 0.50 19,462 32 39,700
02/02/2014 0.53 0.48 0.49 126,698 204 253,511
26/01/2014 0.52 0.49 0.52 162,801 152 317,862
19/01/2014 0.54 0.48 0.52 182,387 280 356,670
13/01/2014 0.49 0.47 0.48 34,093 43 71,315
05/01/2014 0.50 0.48 0.48 36,197 74 74,290
Download Table